時価総額 £1.86T
2.69%
ボリューム24h £113.27B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
硬貨
26.945
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-02 2024 | £0.573958 | £0.537994 | £0.57832 | £0.55062 | £192,609,456 | £5,681,627,164 |
| May-01 2024 | £0.55122 | £0.505008 | £0.553796 | £0.53128 | £324,819,875 | £5,456,543,214 |
| Apr-30 2024 | £0.531576 | £0.518972 | £0.566503 | £0.561021 | £239,804,773 | £5,262,083,656 |
| Apr-29 2024 | £0.561681 | £0.550347 | £0.58333 | £0.574691 | £226,100,521 | £5,560,095,503 |
| Apr-28 2024 | £0.574823 | £0.573542 | £0.59646 | £0.583943 | £164,769,478 | £5,690,195,269 |
| Apr-27 2024 | £0.583399 | £0.54646 | £0.584282 | £0.560124 | £201,591,340 | £5,775,082,729 |
| Apr-26 2024 | £0.559966 | £0.55904 | £0.582011 | £0.574214 | £196,919,400 | £5,543,133,674 |
| Apr-25 2024 | £0.574081 | £0.552169 | £0.578616 | £0.561555 | £217,901,813 | £5,682,863,431 |
| Apr-24 2024 | £0.56155 | £0.557134 | £0.607739 | £0.581188 | £267,254,380 | £5,558,821,876 |
| Apr-23 2024 | £0.580329 | £0.577247 | £0.596297 | £0.591869 | £175,935,202 | £5,744,717,285 |
| Apr-22 2024 | £0.592053 | £0.566252 | £0.596971 | £0.568795 | £209,869,555 | £5,858,219,455 |
| Apr-21 2024 | £0.568435 | £0.561217 | £0.593291 | £0.58824 | £185,210,864 | £5,624,516,472 |
| Apr-20 2024 | £0.588135 | £0.530701 | £0.589727 | £0.536347 | £198,598,512 | £5,819,452,343 |
| Apr-19 2024 | £0.536833 | £0.496308 | £0.549732 | £0.538759 | £333,355,223 | £5,311,828,396 |
| Apr-18 2024 | £0.538964 | £0.5193 | £0.550372 | £0.532055 | £235,788,753 | £5,332,917,928 |
Polygon - Matic Network（MATIC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1831日間分析、29-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79679 GBP.