時価総額 €2.17T
3.28%
ボリューム24h €167.85B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
硬貨
26.932
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.646391 | €0.5922 | €0.649412 | €0.623008 | €380,901,741 | €6,398,644,207 |
Apr-30 2024 | €0.623355 | €0.608576 | €0.664313 | €0.657884 | €281,208,333 | €6,170,610,179 |
Apr-29 2024 | €0.658658 | €0.645367 | €0.684045 | €0.673915 | €265,137,970 | €6,520,075,345 |
Apr-28 2024 | €0.67407 | €0.672568 | €0.699443 | €0.684764 | €193,217,799 | €6,672,637,523 |
Apr-27 2024 | €0.684125 | €0.64081 | €0.685161 | €0.656832 | €236,397,149 | €6,772,181,251 |
Apr-26 2024 | €0.656647 | €0.655561 | €0.682498 | €0.673355 | €230,918,574 | €6,500,184,966 |
Apr-25 2024 | €0.673199 | €0.647505 | €0.678518 | €0.65851 | €255,523,711 | €6,664,039,804 |
Apr-24 2024 | €0.658505 | €0.653326 | €0.712668 | €0.681533 | €313,397,259 | €6,518,581,820 |
Apr-23 2024 | €0.680527 | €0.676912 | €0.699251 | €0.694059 | €206,311,343 | €6,736,573,052 |
Apr-22 2024 | €0.694275 | €0.664018 | €0.700041 | €0.667 | €246,104,641 | €6,869,671,971 |
Apr-21 2024 | €0.666578 | €0.658114 | €0.695726 | €0.689802 | €217,188,498 | €6,595,618,934 |
Apr-20 2024 | €0.68968 | €0.622329 | €0.691546 | €0.62895 | €232,887,594 | €6,824,211,513 |
Apr-19 2024 | €0.62952 | €0.581999 | €0.644646 | €0.631779 | €390,910,762 | €6,228,943,611 |
Apr-18 2024 | €0.632019 | €0.60896 | €0.645397 | €0.623917 | €276,498,926 | €6,253,674,363 |
Apr-17 2024 | €0.624161 | €0.615629 | €0.662737 | €0.656903 | €278,115,274 | €6,175,915,732 |
Polygon - Matic Network(MATIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1830日間分析、29-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93436 EUR.