時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
MASYA (MASYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000021349513756754 | $0.00000000021349513756754 | $0.00000000022761930637975 | $0.00000000022761930637975 | - | - |
| Aug-19 2025 | $0.00000000022761930637975 | $0.00000000019220162944041 | $0.00000000022761930637975 | $0.00000000019220162944041 | - | - |
| Aug-18 2025 | $0.00000000019220162944041 | $0.00000000019220162944041 | $0.00000000019220162944041 | $0.00000000019220162944041 | - | - |
| Aug-17 2025 | $0.00000000019220162944041 | $0.00000000019220162944041 | $0.00000000022502008704207 | $0.00000000021905128342198 | - | - |
| Aug-16 2025 | $0.00000000021905128342198 | $0.00000000018271801407339 | $0.00000000021905128342198 | $0.00000000020988549200086 | - | - |
| Aug-15 2025 | $0.00000000020988549200086 | $0.00000000020607471520512 | $0.00000000020988549200086 | $0.00000000020607471520512 | - | - |
| Aug-14 2025 | $0.00000000020607471520512 | $0.00000000020607471520512 | $0.00000000024444875165605 | $0.00000000023638033873131 | - | - |
| Aug-13 2025 | $0.00000000023638033873131 | $0.00000000019257168358878 | $0.00000000024649685680224 | $0.00000000019257168358878 | - | - |
| Aug-12 2025 | $0.00000000019257168358878 | $0.00000000019257168358878 | $0.000000000243514927783399 | $0.00000000024018645166272 | - | - |
| Aug-11 2025 | $0.00000000024018645166272 | $0.00000000023071590461198 | $0.00000000029594891162539 | $0.00000000029594891162539 | - | - |
| Aug-10 2025 | $0.00000000017392397216498 | $0.00000000017320775915436 | $0.00000000017392397216498 | $0.00000000017320775915436 | - | - |
| Aug-09 2025 | $0.00000000019498437392685 | $0.00000000018582567351304 | $0.00000000021427995521368 | $0.00000000018582567351304 | - | - |
| Aug-08 2025 | $0.00000000018582567351304 | $0.0000000001486446039601 | $0.00000000018582567351304 | $0.0000000001486446039601 | - | - |
| Aug-07 2025 | $0.0000000001486446039601 | $0.0000000001486446039601 | $0.00000000015488118846133 | $0.00000000015488118846133 | - | - |
| Aug-06 2025 | $0.00000000015488118846133 | $0.00000000015488118846133 | $0.00000000017280125518358 | $0.00000000017280125518358 | - | - |