時価総額 $3.34T
0.02%
ボリューム24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
硬貨
33.981
+73
取引所
885
最後の更新
36 秒 前
MASYA (MASYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000000039313824369794 | $0.000000000038693978300875 | $0.000000000042122387982657 | $0.000000000040867585583739 | - | - |
| Jan-06 2026 | $0.000000000040867585583739 | $0.000000000037722469922318 | $0.000000000047378137960593 | $0.000000000047378137960593 | - | - |
| Jan-05 2026 | $0.000000000047378137960593 | $0.000000000044064087273225 | $0.000000000047378137960593 | $0.000000000044064087273225 | $36 | - |
| Jan-04 2026 | $0.000000000044064087273225 | $0.000000000042079453405002 | $0.000000000052882274204849 | $0.000000000048822486002013 | - | - |
| Jan-03 2026 | $0.000000000048822486002013 | $0.000000000044533204166483 | $0.000000000048822486002013 | $0.000000000046993469517385 | - | - |
| Jan-02 2026 | $0.000000000046993469517385 | $0.000000000038157656630648 | $0.000000000046993469517385 | $0.000000000038157656630648 | - | - |
| Jan-01 2026 | $0.000000000040907955032227 | $0.000000000040907955032227 | $0.000000000046610386118328 | $0.000000000046610386118328 | $141 | - |
| Dec-31 2025 | $0.000000000046610386118328 | $0.000000000046610386118328 | $0.00000000004871382509382 | $0.00000000004859573716194 | - | - |
| Dec-30 2025 | $0.00000000004859573716194 | $0.000000000041604756126177 | $0.00000000004859573716194 | $0.000000000044941007283475 | - | - |
| Dec-29 2025 | $0.000000000044941007283475 | $0.000000000044941007283475 | $0.000000000053837934470847 | $0.000000000053837934470847 | - | - |
| Dec-28 2025 | $0.000000000053837934470847 | $0.000000000053837934470847 | $0.000000000063736454242323 | $0.000000000063736454242323 | - | - |
| Dec-27 2025 | $0.000000000063736454242323 | $0.000000000063736454242323 | $0.000000000063736454242323 | $0.000000000063736454242323 | - | - |
| Dec-26 2025 | $0.000000000063736454242323 | $0.000000000057198051502993 | $0.000000000063736454242323 | $0.000000000057198051502993 | - | - |
| Dec-25 2025 | $0.000000000057198051502993 | $0.000000000057198051502993 | $0.000000000057198051502993 | $0.000000000057198051502993 | - | - |
| Dec-24 2025 | $0.000000000057198051502993 | $0.000000000057198051502993 | $0.000000000057198051502993 | $0.000000000057198051502993 | - | - |