時価総額 $3.47T
-0.73%
ボリューム24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
硬貨
33.672
+2
取引所
885
最後の更新
14 秒 前
MASYA (MASYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00000000007043306393242 | $0.00000000007043306393242 | $0.000000000072641915431638 | $0.000000000072641915431638 | - | - |
| Nov-15 2025 | $0.000000000072641915431638 | $0.000000000069259379609022 | $0.000000000072641915431638 | $0.000000000069259379609022 | - | - |
| Nov-14 2025 | $0.000000000069259379609022 | $0.000000000063434774229541 | $0.000000000069259379609022 | $0.000000000064022500641877 | - | - |
| Nov-13 2025 | $0.000000000064022500641877 | $0.000000000064022500641877 | $0.000000000091414422555418 | $0.000000000091414422555418 | - | - |
| Nov-12 2025 | $0.000000000091414422555418 | $0.000000000091414422555418 | $0.000000000091414422555418 | $0.000000000091414422555418 | - | - |
| Nov-11 2025 | $0.000000000091414422555418 | $0.000000000091414422555418 | $0.00000000011691981993582 | $0.00000000010285422050002 | - | - |
| Nov-10 2025 | $0.00000000010285422050002 | $0.000000000087367325270314 | $0.00000000010285422050002 | $0.000000000087367325270314 | - | - |
| Nov-09 2025 | $0.000000000087367325270314 | $0.000000000087367325270314 | $0.000000000087367325270314 | $0.000000000087367325270314 | - | - |
| Nov-08 2025 | $0.000000000087367325270314 | $0.000000000087367325270314 | $0.000000000087367325270314 | $0.000000000087367325270314 | - | - |
| Nov-07 2025 | $0.000000000087367325270314 | $0.000000000087367325270314 | $0.000000000087367325270314 | $0.000000000087367325270314 | - | - |
| Nov-06 2025 | $0.000000000087367325270314 | $0.000000000087367325270314 | $0.000000000087367325270314 | $0.000000000087367325270314 | - | - |
| Nov-05 2025 | $0.000000000087367325270314 | $0.000000000073209080611071 | $0.000000000087367325270314 | $0.000000000073209080611071 | - | - |
| Nov-04 2025 | $0.000000000073209080611071 | $0.000000000063242678504292 | $0.000000000084604197748253 | $0.000000000084604197748253 | $401 | - |
| Nov-03 2025 | $0.000000000084312166057285 | $0.000000000069433884707727 | $0.000000000096651185372465 | $0.000000000096651185372465 | $747 | - |
| Nov-02 2025 | $0.000000000096651185372465 | $0.000000000096651185372465 | $0.00000000012810377303075 | $0.000000000097511517023921 | - | - |