時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
MASYA (MASYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000023074057775293 | $0.00000000022182649320923 | $0.000000000233081471150039 | $0.000000000233081471150039 | $549 | - |
| Sep-08 2025 | $0.000000000233081471150039 | $0.00000000020631604422195 | $0.000000000233081471150039 | $0.00000000020631604422195 | - | - |
| Sep-07 2025 | $0.00000000020631604422195 | $0.00000000015647174225277 | $0.0000000002067153342675 | $0.00000000015653914765714 | $453 | - |
| Sep-06 2025 | $0.00000000015653914765714 | $0.00000000015653914765714 | $0.00000000019051317579119 | $0.00000000019051317579119 | - | - |
| Sep-05 2025 | $0.00000000019051317579119 | $0.00000000018048639853337 | $0.00000000019051317579119 | $0.00000000018048639853337 | - | - |
| Sep-04 2025 | $0.00000000018048639853337 | $0.00000000018048639853337 | $0.00000000018048639853337 | $0.00000000018048639853337 | - | - |
| Sep-03 2025 | $0.00000000018048639853337 | $0.00000000017188643006089 | $0.00000000018048639853337 | $0.00000000017260978362678 | - | - |
| Sep-02 2025 | $0.00000000017260978362678 | $0.00000000017260978362678 | $0.000000000230658359067179 | $0.000000000230658359067179 | - | - |
| Sep-01 2025 | $0.000000000230658359067179 | $0.000000000230658359067179 | $0.00000000023765809268147 | $0.00000000023765809268147 | - | - |
| Aug-31 2025 | $0.00000000023765809268147 | $0.00000000019042334336323 | $0.00000000024961934904308 | $0.00000000020796649677271 | - | - |
| Aug-30 2025 | $0.00000000020796649677271 | $0.00000000019371344437974 | $0.00000000035247437338989 | $0.00000000035247437338989 | $3,172 | - |
| Aug-29 2025 | $0.00000000035247437338989 | $0.00000000022098425752056 | $0.00000000037841011014951 | $0.00000000022297452604804 | - | - |
| Aug-28 2025 | $0.00000000022297452604804 | $0.00000000019574718260554 | $0.000000000251332137035109 | $0.000000000251332137035109 | - | - |
| Aug-27 2025 | $0.000000000251332137035109 | $0.00000000020256169581455 | $0.000000000251332137035109 | $0.00000000020256169581455 | - | - |
| Aug-26 2025 | $0.00000000020256169581455 | $0.00000000019195527629898 | $0.00000000020256169581455 | $0.00000000019602139726328 | - | - |