時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
MASYA (MASYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000015003562107342 | $0.00000000011765508276538 | $0.00000000016356056130065 | $0.00000000011765508276538 | - | - |
| Oct-03 2025 | $0.00000000011765508276538 | $0.000000000116619729309849 | $0.00000000012285470970091 | $0.00000000012285470970091 | $161 | - |
| Oct-02 2025 | $0.00000000012285470970091 | $0.00000000012055399068847 | $0.00000000012285470970091 | $0.00000000012055399068847 | - | - |
| Oct-01 2025 | $0.00000000012055399068847 | $0.00000000011981140479458 | $0.00000000013896595719175 | $0.00000000013896595719175 | - | - |
| Sep-30 2025 | $0.00000000013896595719175 | $0.00000000012262337818783 | $0.00000000013896595719175 | $0.00000000012262337818783 | - | - |
| Sep-29 2025 | $0.00000000012262337818783 | $0.00000000012262337818783 | $0.00000000014447058743107 | $0.00000000014447058743107 | - | - |
| Sep-28 2025 | $0.00000000014447058743107 | $0.000000000140129164120839 | $0.00000000014666970783404 | $0.00000000014666970783404 | $315 | - |
| Sep-27 2025 | $0.00000000014666970783404 | $0.000000000128929030015039 | $0.00000000014666970783404 | $0.000000000128929030015039 | - | - |
| Sep-26 2025 | $0.000000000128929030015039 | $0.000000000128929030015039 | $0.0000000001494587097639 | $0.0000000001494587097639 | - | - |
| Sep-25 2025 | $0.0000000001494587097639 | $0.0000000001494587097639 | $0.0000000001494587097639 | $0.0000000001494587097639 | - | - |
| Sep-24 2025 | $0.0000000001494587097639 | $0.00000000010808123413978 | $0.00000000016381655032934 | $0.00000000016381655032934 | - | - |
| Sep-23 2025 | $0.00000000016381655032934 | $0.00000000015810046633192 | $0.00000000019217199058643 | $0.00000000015810046633192 | - | - |
| Sep-22 2025 | $0.00000000015810046633192 | $0.00000000014944994816092 | $0.00000000015810046633192 | $0.00000000014944994816092 | - | - |
| Sep-21 2025 | $0.00000000014944994816092 | $0.00000000014944994816092 | $0.00000000018705432731714 | $0.00000000018705432731714 | - | - |
| Sep-20 2025 | $0.00000000018705432731714 | $0.00000000018121228680081 | $0.00000000018705432731714 | $0.00000000018121228680081 | - | - |