時価総額 $4.14T -0.29%
ボリューム24h $326.12B 26.09%
BTC % 55.16% 0.14%
ETH % 12.07% -0.08%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
MASYA MASYA

MASYA (MASYA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000082729321084901 $0.000000000058439656196731 $0.00000000010679703953462 $0.00000000010679703953462 - -
Oct-25 2025 $0.00000000010679703953462 $0.00000000010679703953462 $0.00000000011514704521958 $0.00000000010873395032497 - -
Oct-24 2025 $0.00000000010873395032497 $0.00000000010758673356725 $0.00000000010873395032497 $0.00000000010758673356725 - -
Oct-23 2025 $0.00000000010758673356725 $0.000000000096483147903901 $0.0000000001145355184378 $0.0000000001145355184378 - -
Oct-22 2025 $0.0000000001145355184378 $0.00000000011035235398332 $0.00000000011515362871025 $0.00000000011035235398332 - -
Oct-21 2025 $0.00000000011035235398332 $0.000000000095796111841901 $0.00000000011035235398332 $0.000000000095796111841901 - -
Oct-20 2025 $0.000000000095796111841901 $0.000000000090936224175779 $0.00000000010040366986215 $0.00000000010040366986215 - -
Oct-19 2025 $0.00000000010040366986215 $0.000000000095345341619848 $0.00000000012373157306287 $0.00000000012094920877348 - -
Oct-18 2025 $0.00000000012094920877348 $0.00000000011299775160045 $0.00000000012094920877348 $0.00000000011299775160045 - -
Oct-17 2025 $0.00000000011299775160045 $0.00000000010652686415315 $0.00000000012039669851538 $0.00000000012039669851538 - -
Oct-16 2025 $0.00000000012039669851538 $0.00000000012039669851538 $0.00000000015101157021323 $0.00000000014878449602901 - -
Oct-15 2025 $0.00000000014878449602901 $0.00000000013497344253463 $0.00000000015023411924108 $0.00000000015023411924108 $558 -
Oct-14 2025 $0.00000000015023411924108 $0.000000000126500252229029 $0.00000000015023411924108 $0.000000000126500252229029 $242 -
Oct-13 2025 $0.000000000126500252229029 $0.000000000126500252229029 $0.00000000015557477545221 $0.00000000015557477545221 - -
Oct-12 2025 $0.00000000015557477545221 $0.00000000011158764147818 $0.00000000016782779330533 $0.00000000011158764147818 - -

MASYA(MASYA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、889日間分析、23-05-2023日から。