時価総額 $4.14T
-0.29%
ボリューム24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
MASYA (MASYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000082729321084901 | $0.000000000058439656196731 | $0.00000000010679703953462 | $0.00000000010679703953462 | - | - |
| Oct-25 2025 | $0.00000000010679703953462 | $0.00000000010679703953462 | $0.00000000011514704521958 | $0.00000000010873395032497 | - | - |
| Oct-24 2025 | $0.00000000010873395032497 | $0.00000000010758673356725 | $0.00000000010873395032497 | $0.00000000010758673356725 | - | - |
| Oct-23 2025 | $0.00000000010758673356725 | $0.000000000096483147903901 | $0.0000000001145355184378 | $0.0000000001145355184378 | - | - |
| Oct-22 2025 | $0.0000000001145355184378 | $0.00000000011035235398332 | $0.00000000011515362871025 | $0.00000000011035235398332 | - | - |
| Oct-21 2025 | $0.00000000011035235398332 | $0.000000000095796111841901 | $0.00000000011035235398332 | $0.000000000095796111841901 | - | - |
| Oct-20 2025 | $0.000000000095796111841901 | $0.000000000090936224175779 | $0.00000000010040366986215 | $0.00000000010040366986215 | - | - |
| Oct-19 2025 | $0.00000000010040366986215 | $0.000000000095345341619848 | $0.00000000012373157306287 | $0.00000000012094920877348 | - | - |
| Oct-18 2025 | $0.00000000012094920877348 | $0.00000000011299775160045 | $0.00000000012094920877348 | $0.00000000011299775160045 | - | - |
| Oct-17 2025 | $0.00000000011299775160045 | $0.00000000010652686415315 | $0.00000000012039669851538 | $0.00000000012039669851538 | - | - |
| Oct-16 2025 | $0.00000000012039669851538 | $0.00000000012039669851538 | $0.00000000015101157021323 | $0.00000000014878449602901 | - | - |
| Oct-15 2025 | $0.00000000014878449602901 | $0.00000000013497344253463 | $0.00000000015023411924108 | $0.00000000015023411924108 | $558 | - |
| Oct-14 2025 | $0.00000000015023411924108 | $0.000000000126500252229029 | $0.00000000015023411924108 | $0.000000000126500252229029 | $242 | - |
| Oct-13 2025 | $0.000000000126500252229029 | $0.000000000126500252229029 | $0.00000000015557477545221 | $0.00000000015557477545221 | - | - |
| Oct-12 2025 | $0.00000000015557477545221 | $0.00000000011158764147818 | $0.00000000016782779330533 | $0.00000000011158764147818 | - | - |