時価総額 $2.51T
-1.37%
ボリューム24h $170.64B
0.89%
BTC % 53.81%
-0.57%
ETH % 9.6%
1.25%
硬貨
34.237
+2
取引所
885
最後の更新
3 秒 前
MASYA (MASYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00000000003007544734914 | $0.00000000003007544734914 | $0.00000000003007544734914 | $0.00000000003007544734914 | - | - |
| Feb-16 2026 | $0.00000000003007544734914 | $0.00000000003007544734914 | $0.00000000003007544734914 | $0.00000000003007544734914 | - | - |
| Feb-15 2026 | $0.00000000003007544734914 | $0.000000000028162137471937 | $0.000000000032572891427178 | $0.000000000028162137471937 | - | - |
| Feb-14 2026 | $0.000000000028162137471937 | $0.00000000002563563416092 | $0.000000000028162137471937 | $0.00000000002563563416092 | - | - |
| Feb-13 2026 | $0.00000000002563563416092 | $0.000000000020154893368796 | $0.00000000002563563416092 | $0.000000000024994543725004 | - | - |
| Feb-12 2026 | $0.000000000024994543725004 | $0.000000000024994543725004 | $0.000000000026876309183268 | $0.000000000026876309183268 | - | - |
| Feb-11 2026 | $0.000000000026876309183268 | $0.00000000002506943326111 | $0.000000000035284020289504 | $0.000000000035284020289504 | - | - |
| Feb-10 2026 | $0.000000000035284020289504 | $0.000000000035284020289504 | $0.000000000035284020289504 | $0.000000000035284020289504 | - | - |
| Feb-09 2026 | $0.000000000035284020289504 | $0.000000000035284020289504 | $0.000000000035284020289504 | $0.000000000035284020289504 | - | - |
| Feb-08 2026 | $0.000000000035284020289504 | $0.000000000031519517445086 | $0.000000000040884038081055 | $0.000000000031519517445086 | - | - |
| Feb-07 2026 | $0.000000000031519517445086 | $0.000000000031118469976764 | $0.000000000031519517445086 | $0.000000000031118469976764 | - | - |
| Feb-06 2026 | $0.000000000031118469976764 | $0.000000000031118469976764 | $0.000000000031118469976764 | $0.000000000031118469976764 | - | - |
| Feb-05 2026 | $0.000000000031118469976764 | $0.000000000031118469976764 | $0.000000000031118469976764 | $0.000000000031118469976764 | - | - |
| Feb-04 2026 | $0.000000000031118469976764 | $0.000000000028425433056291 | $0.000000000031118469976764 | $0.000000000028425433056291 | - | - |
| Feb-03 2026 | $0.000000000028425433056291 | $0.000000000027524461965796 | $0.0000000000288207907597 | $0.0000000000288207907597 | - | - |