時価総額 $3.96T
0.61%
ボリューム24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
30 秒 前
MASYA (MASYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000013780434817991 | $0.00000000007970453301382 | $0.00000000014736920298198 | $0.000000000088927161400319 | - | - |
| Jul-12 2025 | $0.000000000088927161400319 | $0.000000000088927161400319 | $0.00000000010878568648242 | $0.00000000010878568648242 | - | - |
| Jul-11 2025 | $0.00000000010878568648242 | $0.000000000091722682461661 | $0.00000000010878568648242 | $0.000000000091722682461661 | - | - |
| Jul-10 2025 | $0.000000000091722682461661 | $0.000000000084033694153393 | $0.000000000091722682461661 | $0.000000000084033694153393 | - | - |
| Jul-09 2025 | $0.000000000084033694153393 | $0.000000000071218789816226 | $0.000000000084033694153393 | $0.000000000071218789816226 | - | - |
| Jul-08 2025 | $0.000000000071218789816226 | $0.00000000007072039108006 | $0.000000000082493732386097 | $0.00000000007072039108006 | - | - |
| Jul-07 2025 | $0.00000000007072039108006 | $0.00000000007072039108006 | $0.000000000075195207514527 | $0.000000000075195207514527 | - | - |
| Jul-06 2025 | $0.000000000075195207514527 | $0.0000000000632708673099 | $0.000000000075195207514527 | $0.0000000000632708673099 | - | - |
| Jul-05 2025 | $0.0000000000632708673099 | $0.000000000058713465846974 | $0.000000000073670074143663 | $0.000000000058713465846974 | - | - |
| Jul-04 2025 | $0.000000000058713465846974 | $0.000000000058713465846974 | $0.000000000075719107898917 | $0.000000000075719107898917 | - | - |
| Jul-03 2025 | $0.000000000075719107898917 | $0.000000000075719107898917 | $0.000000000075719107898917 | $0.000000000075719107898917 | - | - |
| Jul-02 2025 | $0.000000000075719107898917 | $0.00000000007427276004159 | $0.000000000075719107898917 | $0.00000000007427276004159 | - | - |
| Jul-01 2025 | $0.00000000007427276004159 | $0.00000000007427276004159 | $0.000000000085644306489894 | $0.000000000085644306489894 | - | - |
| Jun-30 2025 | $0.000000000085644306489894 | $0.000000000066847008621897 | $0.000000000085644306489894 | $0.000000000066847008621897 | - | - |
| Jun-29 2025 | $0.000000000066847008621897 | $0.000000000061844525398214 | $0.000000000081162356860166 | $0.000000000081162356860166 | - | - |