時価総額 $3.20T
-1.61%
ボリューム24h $220.60B
-6.09%
BTC % 54.82%
-0.01%
ETH % 11.1%
-0.81%
硬貨
34.141
+15
取引所
885
最後の更新
19 秒 前
MASYA (MASYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000000000031983952657768 | $0.000000000031909887109466 | $0.000000000039947378004808 | $0.00000000003600383852722 | - | - |
| Jan-27 2026 | $0.000000000035991297266462 | $0.000000000028404659533466 | $0.000000000040659969751964 | $0.000000000028404659533466 | - | - |
| Jan-26 2026 | $0.000000000028404659533466 | $0.000000000026315493831635 | $0.000000000038006064567691 | $0.000000000035231629961717 | - | - |
| Jan-25 2026 | $0.000000000034696593051534 | $0.000000000034696593051534 | $0.000000000038179191800284 | $0.000000000036723332055353 | - | - |
| Jan-24 2026 | $0.000000000036723332055353 | $0.000000000028696883788071 | $0.000000000058994545783108 | $0.000000000035615755807154 | - | - |
| Jan-23 2026 | $0.000000000035615755807154 | $0.000000000034615005625225 | $0.000000000041633546793739 | $0.000000000041633546793739 | - | - |
| Jan-22 2026 | $0.000000000041633546793739 | $0.000000000041633546793739 | $0.000000000041633546793739 | $0.000000000041633546793739 | - | - |
| Jan-21 2026 | $0.000000000041633546793739 | $0.000000000040735854437659 | $0.000000000041633546793739 | $0.000000000040735854437659 | - | - |
| Jan-20 2026 | $0.000000000040735854437659 | $0.000000000035470230927325 | $0.000000000040735854437659 | $0.000000000036080023917185 | - | - |
| Jan-19 2026 | $0.000000000036080023917185 | $0.000000000026895639424651 | $0.000000000036080023917185 | $0.000000000028839861850564 | - | - |
| Jan-18 2026 | $0.000000000028839861850564 | $0.000000000028839861850564 | $0.000000000035469990952641 | $0.000000000034077861581943 | $212 | - |
| Jan-17 2026 | $0.000000000034077861581943 | $0.000000000034077861581943 | $0.000000000041265410251797 | $0.000000000041265410251797 | - | - |
| Jan-16 2026 | $0.000000000041265410251797 | $0.000000000041265410251797 | $0.000000000042426469746002 | $0.000000000042426469746002 | - | - |
| Jan-15 2026 | $0.000000000042426469746002 | $0.000000000042426469746002 | $0.000000000049971960759259 | $0.00000000004345903166416 | - | - |
| Jan-14 2026 | $0.000000000041956533111023 | $0.000000000039638240058161 | $0.000000000044985387273163 | $0.000000000044985387273163 | - | - |