時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
MASYA (MASYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000074908688062082 | $0.000000000070360310407588 | $0.000000000075382670264228 | $0.000000000073081293390225 | - | - |
| Jun-21 2025 | $0.000000000073081293390225 | $0.000000000066086031148167 | $0.000000000073081293390225 | $0.000000000068273068119148 | - | - |
| Jun-20 2025 | $0.000000000068273068119148 | $0.000000000064716526271784 | $0.000000000094879292930181 | $0.000000000094879292930181 | $332 | - |
| Jun-19 2025 | $0.000000000094879292930181 | $0.000000000074630596212419 | $0.000000000094879292930181 | $0.000000000079765917941007 | - | - |
| Jun-18 2025 | $0.000000000079765917941007 | $0.000000000079765917941007 | $0.000000000082539008326747 | $0.000000000082539008326747 | - | - |
| Jun-17 2025 | $0.000000000082539008326747 | $0.000000000082422337807582 | $0.000000000082539008326747 | $0.000000000082422337807582 | - | - |
| Jun-16 2025 | $0.000000000082422337807582 | $0.000000000082422337807582 | $0.000000000088305208328668 | $0.000000000083574288494432 | - | - |
| Jun-15 2025 | $0.000000000083574288494432 | $0.000000000083574288494432 | $0.00000000009457058368278 | $0.00000000008626854488152 | - | - |
| Jun-14 2025 | $0.00000000008626854488152 | $0.000000000083653382208818 | $0.00000000012300681477883 | $0.00000000012300681477883 | - | - |
| Jun-13 2025 | $0.00000000012300681477883 | $0.00000000007403445988437 | $0.000000000138520131568839 | $0.000000000090144608189598 | - | - |
| Jun-12 2025 | $0.000000000090144608189598 | $0.000000000090144608189598 | $0.000000000090144608189598 | $0.000000000090144608189598 | - | - |
| Jun-11 2025 | $0.000000000090144608189598 | $0.000000000076165348019867 | $0.00000000011101930816493 | $0.00000000009452761323943 | - | - |
| Jun-10 2025 | $0.00000000009452761323943 | $0.000000000076804122985468 | $0.00000000010626081998725 | $0.00000000010626081998725 | - | - |
| Jun-09 2025 | $0.00000000010626081998725 | $0.00000000010270180236349 | $0.00000000010626081998725 | $0.00000000010270180236349 | - | - |
| Jun-08 2025 | $0.00000000010270180236349 | $0.000000000088798047195808 | $0.00000000010270180236349 | $0.000000000093984719651141 | - | - |