時価総額 $2.55T
-0.96%
ボリューム24h $208.66B
-1.48%
BTC % 54.5%
-0.34%
ETH % 9.56%
-0.52%
硬貨
34.332
+10
取引所
885
最後の更新
1 分 前
MASYA (MASYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.000000000027264243379428 | $0.000000000027264243379428 | $0.000000000033816461884159 | $0.000000000033816461884159 | - | - |
| Mar-09 2026 | $0.000000000033816461884159 | $0.000000000033816461884159 | $0.000000000033816461884159 | $0.000000000033816461884159 | - | - |
| Mar-08 2026 | $0.000000000033816461884159 | $0.000000000033816461884159 | $0.000000000033816461884159 | $0.000000000033816461884159 | - | - |
| Mar-07 2026 | $0.000000000033816461884159 | $0.000000000033816461884159 | $0.000000000033816461884159 | $0.000000000033816461884159 | - | - |
| Mar-06 2026 | $0.000000000033816461884159 | $0.000000000029378654317992 | $0.000000000033816461884159 | $0.000000000029378654317992 | - | - |
| Mar-05 2026 | $0.000000000029378654317992 | $0.000000000029378654317992 | $0.000000000029378654317992 | $0.000000000029378654317992 | - | - |
| Mar-04 2026 | $0.000000000029378654317992 | $0.000000000029378654317992 | $0.000000000029378654317992 | $0.000000000029378654317992 | - | - |
| Mar-03 2026 | $0.000000000029378654317992 | $0.000000000029378654317992 | $0.000000000029378654317992 | $0.000000000029378654317992 | - | - |
| Mar-02 2026 | $0.000000000029378654317992 | $0.000000000029378654317992 | $0.000000000030640092658965 | $0.000000000030640092658965 | - | - |
| Mar-01 2026 | $0.000000000030640092658965 | $0.000000000030640092658965 | $0.000000000030640092658965 | $0.000000000030640092658965 | - | - |
| Feb-28 2026 | $0.000000000030640092658965 | $0.000000000030640092658965 | $0.000000000031984017038318 | $0.000000000031984017038318 | - | - |
| Feb-27 2026 | $0.000000000031984017038318 | $0.000000000031007838537668 | $0.000000000031984017038318 | $0.000000000031007838537668 | - | - |
| Feb-26 2026 | $0.000000000031007838537668 | $0.000000000031007838537668 | $0.000000000031007838537668 | $0.000000000031007838537668 | - | - |
| Feb-25 2026 | $0.000000000031007838537668 | $0.000000000031007838537668 | $0.000000000031007838537668 | $0.000000000031007838537668 | - | - |
| Feb-24 2026 | $0.000000000031007838537668 | $0.000000000031007838537668 | $0.000000000031364405392072 | $0.000000000031364405392072 | - | - |