時価総額 $2.55T
0.92%
ボリューム24h $195.35B
8.05%
BTC % 53.97%
0.2%
ETH % 10.05%
1.39%
硬貨
34.444
+4
取引所
885
最後の更新
3 分 前
MASYA (MASYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | - | - |
| Mar-30 2026 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | - | - |
| Mar-29 2026 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | - | - |
| Mar-28 2026 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | - | - |
| Mar-27 2026 | $0.000000000021055302019672 | $0.000000000019875831882203 | $0.000000000021055302019672 | $0.000000000019875831882203 | - | - |
| Mar-26 2026 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | - | - |
| Mar-25 2026 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | - | - |
| Mar-24 2026 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | - | - |
| Mar-23 2026 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | - | - |
| Mar-22 2026 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | - | - |
| Mar-21 2026 | $0.000000000019875831882203 | $0.000000000014289335371099 | $0.000000000022793319220332 | $0.000000000022793319220332 | - | - |
| Mar-20 2026 | $0.000000000022793319220332 | $0.000000000022793319220332 | $0.000000000022793319220332 | $0.000000000022793319220332 | - | - |
| Mar-19 2026 | $0.000000000022793319220332 | $0.000000000022793319220332 | $0.000000000022793319220332 | $0.000000000022793319220332 | - | - |
| Mar-18 2026 | $0.000000000022793319220332 | $0.000000000022793319220332 | $0.000000000022793319220332 | $0.000000000022793319220332 | - | - |
| Mar-17 2026 | $0.000000000022793319220332 | $0.000000000018530591123013 | $0.000000000039871573527978 | $0.000000000039871573527978 | - | - |