時価総額 $3.19T
0.06%
ボリューム24h $225.47B
8.17%
BTC % 54.74%
0.45%
ETH % 11.1%
-2.61%
硬貨
33.827
+15
取引所
885
最後の更新
12 秒 前
MASYA (MASYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000059686726782834 | $0.000000000035593437018258 | $0.000000000075220197372327 | $0.000000000071128980314789 | - | - |
| Dec-14 2025 | $0.000000000071128980314789 | $0.000000000059070859742537 | $0.000000000071128980314789 | $0.000000000070805116054375 | - | - |
| Dec-13 2025 | $0.000000000070805116054375 | $0.000000000064584879392106 | $0.000000000080397709122813 | $0.000000000065123571061662 | - | - |
| Dec-12 2025 | $0.000000000065123571061662 | $0.000000000060706811564979 | $0.000000000068092129133362 | $0.000000000060706811564979 | - | - |
| Dec-11 2025 | $0.000000000059534960859938 | $0.000000000059534960859938 | $0.000000000070052237687112 | $0.000000000070052237687112 | - | - |
| Dec-10 2025 | $0.000000000070052237687112 | $0.000000000070052237687112 | $0.000000000071368319029351 | $0.000000000071272470693412 | - | - |
| Dec-09 2025 | $0.000000000071272470693412 | $0.000000000064826131739188 | $0.000000000081911036160244 | $0.000000000068237671834129 | - | - |
| Dec-08 2025 | $0.000000000068237671834129 | $0.000000000068237671834129 | $0.000000000068609129439963 | $0.000000000068609129439963 | - | - |
| Dec-07 2025 | $0.000000000068609129439963 | $0.000000000057096679212313 | $0.000000000068609129439963 | $0.000000000066272646073176 | - | - |
| Dec-06 2025 | $0.000000000066272646073176 | $0.000000000059266652814144 | $0.000000000077556235917876 | $0.000000000077556235917876 | - | - |
| Dec-05 2025 | $0.000000000077556235917876 | $0.000000000077556235917876 | $0.000000000077556235917876 | $0.000000000077556235917876 | - | - |
| Dec-04 2025 | $0.000000000077556235917876 | $0.00000000007157268960176 | $0.000000000079286734335344 | $0.000000000072042172083811 | - | - |
| Dec-03 2025 | $0.000000000069276939904894 | $0.000000000062175594273122 | $0.000000000069276939904894 | $0.000000000062175594273122 | - | - |
| Dec-02 2025 | $0.000000000062175594273122 | $0.000000000062175594273122 | $0.000000000062175594273122 | $0.000000000062175594273122 | - | - |
| Dec-01 2025 | $0.000000000062175594273122 | $0.000000000062175594273122 | $0.000000000079895061277264 | $0.000000000079895061277264 | - | - |