時価総額 $2.28T
0.24%
ボリューム24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
硬貨
29.082
+13
取引所
885
最後の更新
51 秒 前
MASYA (MASYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.0000000012751514414584 | $0.000000001109838404054099 | $0.0000000013931492238972 | $0.0000000012447676781169 | $13,852 | - |
| Oct-09 2024 | $0.0000000012447676781169 | $0.0000000012447676781169 | $0.0000000016295456739989 | $0.0000000013020079789423 | $17,113 | - |
| Oct-08 2024 | $0.0000000013019695954664 | $0.0000000012430823311477 | $0.0000000014445529421598 | $0.0000000013216429687171 | $12,181 | - |
| Oct-07 2024 | $0.0000000013220665394433 | $0.0000000010963222369541 | $0.0000000018229214120586 | $0.0000000013669342592887 | $26,540 | - |
| Oct-06 2024 | $0.0000000013661005457672 | $0.0000000013661005457672 | $0.0000000015366797665906 | $0.0000000014313468965191 | $5,901 | - |
| Oct-05 2024 | $0.0000000014313468965191 | $0.0000000013551232467552 | $0.0000000016808775844731 | $0.0000000014758783116562 | $27,162 | - |
| Oct-04 2024 | $0.0000000014758783116562 | $0.0000000012681159239386 | $0.0000000014758783116562 | $0.0000000013248450243168 | $16,161 | - |
| Oct-03 2024 | $0.000000001352885970595 | $0.0000000010750050020725 | $0.000000001405584061293 | $0.0000000012688951226589 | $10,305 | - |
| Oct-02 2024 | $0.0000000012688951226589 | $0.0000000012088149419012 | $0.0000000016272147651802 | $0.0000000012177432870625 | $13,157 | - |
| Oct-01 2024 | $0.0000000013079958115113 | $0.0000000011472500815272 | $0.0000000021340555418121 | $0.0000000018117472064187 | $40,111 | - |
| Sep-30 2024 | $0.0000000017526743951059 | $0.0000000017044025069697 | $0.0000000023052560956946 | $0.000000002118589752297699 | $43,042 | - |
| Sep-29 2024 | $0.0000000020737385058038 | $0.0000000017920426613969 | $0.0000000026144931166568 | $0.000000002073002420543699 | $96,008 | - |
| Sep-28 2024 | $0.0000000019619982642496 | $0.0000000019619982642496 | $0.000000004183494200861999 | $0.0000000035316603687836 | $158,389 | - |
| Sep-27 2024 | $0.0000000027888757384535 | $0.000000001959822408589 | $0.000000004484036169107 | $0.000000001959822408589 | $368,544 | - |
| Sep-26 2024 | $0.0000000022857011740763 | $0.000000001443452060005 | $0.0000000023931867953336 | $0.000000001988972253078599 | $70,889 | - |