時価総額 $2.62T
1.55%
ボリューム24h $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
MASYA (MASYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000022293664171566 | $0.00000000016440849976835 | $0.00000000022293664171566 | $0.00000000016440849976835 | $2,005 | - |
| Jul-25 2024 | $0.00000000016195791828579 | $0.00000000015986153199453 | $0.00000000024377273312584 | $0.00000000024377273312584 | $1,252 | - |
| Jul-24 2024 | $0.00000000024377273312584 | $0.00000000024150561228928 | $0.00000000027101860570069 | $0.00000000027101860570069 | $1,719 | - |
| Jul-23 2024 | $0.0000000002709984711712 | $0.000000000126687492676479 | $0.00000000028162342147093 | $0.00000000019148556077345 | $33,369 | - |
| Jul-22 2024 | $0.00000000022193376069866 | $0.000000000107539491933919 | $0.00000000032125373663384 | $0.00000000012106219935588 | $81,468 | - |
| Jul-21 2024 | $0.00000000012562032459999 | $0.00000000012399139167002 | $0.00000000013513189407334 | $0.00000000013513189407334 | $573 | - |
| Jul-20 2024 | $0.00000000013513189407334 | $0.000000000119287375192069 | $0.000000000135503214508659 | $0.00000000013251537069639 | $1,880 | - |
| Jul-19 2024 | $0.00000000013251537069639 | $0.00000000012413070375926 | $0.00000000013251537069639 | $0.00000000013114549821753 | $816 | - |
| Jul-18 2024 | $0.00000000013114549821753 | $0.00000000013029725492813 | $0.00000000013114549821753 | $0.00000000013029725492813 | $52 | - |
| Jul-17 2024 | $0.00000000013029725492813 | $0.00000000011383062987032 | $0.00000000013029725492813 | $0.00000000011383062987032 | $283 | - |
| Jul-16 2024 | $0.00000000011383062987032 | $0.00000000011383062987032 | $0.00000000012237998380747 | $0.00000000012237998380747 | $454 | - |
| Jul-15 2024 | $0.00000000012237998380747 | $0.000000000076564216525199 | $0.00000000012875056478949 | $0.00000000010343442340578 | $1,492 | - |
| Jul-14 2024 | $0.00000000010343442340578 | $0.00000000010343442340578 | $0.00000000014049184099455 | $0.00000000014049184099455 | $1,474 | - |
| Jul-13 2024 | $0.00000000014049184099455 | $0.00000000013185181517455 | $0.00000000014049184099455 | $0.00000000013185181517455 | $158 | - |
| Jul-12 2024 | $0.00000000013185181517455 | $0.00000000011296184088601 | $0.00000000013185181517455 | $0.00000000011296184088601 | $277 | - |