時価総額 $2.26T
-1.5%
ボリューム24h $131.62B
-42.1%
BTC % 52.8%
0.09%
ETH % 13.93%
-1.5%
硬貨
28.426
+3
取引所
885
最後の更新
1 分 前
MASYA (MASYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00000000014296816251406 | $0.00000000013667475525669 | $0.00000000016427534112659 | $0.00000000016427534112659 | $594 | - |
| Aug-08 2024 | $0.00000000016427534112659 | $0.00000000012931572514824 | $0.00000000016427534112659 | $0.00000000012931572514824 | $420 | - |
| Aug-07 2024 | $0.00000000012931572514824 | $0.00000000012931572514824 | $0.00000000014632173925347 | $0.00000000014632173925347 | $243 | - |
| Aug-06 2024 | $0.00000000014632173925347 | $0.00000000014632173925347 | $0.00000000017557609750206 | $0.00000000017557609750206 | $15 | - |
| Aug-05 2024 | $0.00000000017557609750206 | $0.00000000017557609750206 | $0.00000000017557609750206 | $0.00000000017557609750206 | - | - |
| Aug-04 2024 | $0.00000000017557609750206 | $0.00000000017557609750206 | $0.00000000017557609750206 | $0.00000000017557609750206 | - | - |
| Aug-03 2024 | $0.00000000017557609750206 | $0.00000000017557609750206 | $0.00000000017557609750206 | $0.00000000017557609750206 | $132 | - |
| Aug-02 2024 | $0.00000000018791811694844 | $0.00000000017316877861864 | $0.00000000018791811694844 | $0.00000000017316877861864 | $710 | - |
| Aug-01 2024 | $0.00000000017590973590976 | $0.00000000017590973590976 | $0.00000000018768431209271 | $0.00000000018768431209271 | $1,724 | - |
| Jul-31 2024 | $0.00000000018768431209271 | $0.00000000017554519324415 | $0.00000000019246021972127 | $0.00000000017554519324415 | $811 | - |
| Jul-30 2024 | $0.00000000017554519324415 | $0.00000000017554519324415 | $0.00000000018202580844553 | $0.00000000018202580844553 | $37 | - |
| Jul-29 2024 | $0.00000000018202580844553 | $0.00000000018202580844553 | $0.00000000019049650859007 | $0.00000000018678348805027 | $231 | - |
| Jul-28 2024 | $0.00000000018678348805027 | $0.00000000014305342919569 | $0.00000000022120360947785 | $0.00000000014305342919569 | $8,223 | - |
| Jul-27 2024 | $0.00000000014305342919569 | $0.00000000010483288280656 | $0.00000000022293664171566 | $0.00000000022293664171566 | $5,330 | - |
| Jul-26 2024 | $0.00000000022293664171566 | $0.00000000016440849976835 | $0.00000000022293664171566 | $0.00000000016440849976835 | $2,005 | - |