時価総額 $2.23T
-5.4%
ボリューム24h $173.92B
24.9%
BTC % 52.68%
0.07%
ETH % 13.32%
-2.77%
硬貨
28.604
+17
取引所
885
最後の更新
59 秒 前
MASYA (MASYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000062204682363095 | $0.00000000059144910455356 | $0.00000000072889612019611 | $0.00000000059567217763679 | $3,678 | - |
| Aug-26 2024 | $0.00000000059934063731171 | $0.00000000054587934474996 | $0.00000000072410192124599 | $0.00000000054587934474996 | $3,147 | - |
| Aug-25 2024 | $0.00000000054587934474996 | $0.000000000530660087210049 | $0.00000000075216773826055 | $0.00000000074287503158281 | $3,054 | - |
| Aug-24 2024 | $0.00000000074287503158281 | $0.00000000055295557650511 | $0.00000000085589376184208 | $0.00000000075971834661198 | $8,342 | - |
| Aug-23 2024 | $0.00000000069579261687592 | $0.00000000055130446556737 | $0.00000000075850631436104 | $0.00000000059792614545191 | $11,891 | - |
| Aug-22 2024 | $0.00000000059792614545191 | $0.00000000040262056815875 | $0.00000000084964234828199 | $0.00000000040262056815875 | $17,255 | - |
| Aug-21 2024 | $0.0000000003899024984786 | $0.00000000029447007810713 | $0.00000000058700829171573 | $0.0000000004800899767383 | $16,583 | - |
| Aug-20 2024 | $0.00000000048312095372142 | $0.00000000032537066024095 | $0.00000000054920164169789 | $0.00000000032537066024095 | $10,263 | - |
| Aug-19 2024 | $0.00000000032537066024095 | $0.00000000029537297106507 | $0.00000000038519252784845 | $0.00000000029628140354083 | $6,610 | - |
| Aug-18 2024 | $0.00000000032353492433369 | $0.00000000023688288413089 | $0.00000000044228810782457 | $0.0000000002578546612767 | $19,166 | - |
| Aug-17 2024 | $0.000000000277885259853389 | $0.00000000025046350926041 | $0.000000000277885259853389 | $0.00000000025046350926041 | $354 | - |
| Aug-16 2024 | $0.00000000025046350926041 | $0.00000000024661858753016 | $0.00000000030749496008127 | $0.00000000027346327595557 | $2,015 | - |
| Aug-15 2024 | $0.00000000027346327595557 | $0.00000000022774167912773 | $0.00000000030245586389171 | $0.00000000022774167912773 | $2,489 | - |
| Aug-14 2024 | $0.00000000022774167912773 | $0.00000000022774167912773 | $0.00000000035328502373684 | $0.00000000026975291418397 | $6,053 | - |
| Aug-13 2024 | $0.00000000026975291418397 | $0.00000000018855737998752 | $0.00000000029429307712434 | $0.00000000024021882876403 | $5,275 | - |