時価総額 $2.36T
-2.97%
ボリューム24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
1 分 前
Massive Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.014275 | $0.013876 | $0.014711 | $0.014585 | - | - |
| Feb-22 2026 | $0.014615 | $0.014603 | $0.015286 | $0.015195 | - | - |
| Feb-21 2026 | $0.015246 | $0.015195 | $0.015915 | $0.015715 | - | - |
| Feb-20 2026 | $0.015754 | $0.015204 | $0.016113 | $0.015803 | - | - |
| Feb-19 2026 | $0.015805 | $0.015473 | $0.016984 | $0.016362 | - | - |
| Feb-18 2026 | $0.016651 | $0.016034 | $0.016651 | $0.016311 | - | - |
| Feb-17 2026 | $0.016385 | $0.016061 | $0.016641 | $0.016603 | - | - |
| Feb-16 2026 | $0.016682 | $0.016102 | $0.016682 | $0.016293 | - | - |
| Feb-15 2026 | $0.016144 | $0.016122 | $0.017301 | $0.01724 | - | - |
| Feb-14 2026 | $0.017291 | $0.016532 | $0.017331 | $0.016712 | - | - |
| Feb-13 2026 | $0.016761 | $0.016165 | $0.01689 | $0.016165 | - | - |
| Feb-12 2026 | $0.016108 | $0.015886 | $0.01663 | $0.016187 | - | - |
| Feb-11 2026 | $0.015928 | $0.015689 | $0.016365 | $0.0161 | - | - |
| Feb-10 2026 | $0.01602 | $0.01602 | $0.016541 | $0.016495 | - | - |
| Feb-09 2026 | $0.0166 | $0.016277 | $0.017295 | $0.016841 | - | - |