時価総額 $2.63T
0.22%
ボリューム24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
59 秒 前
Massive Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.014845 | $0.01415 | $0.0156 | $0.014333 | - | - |
| Apr-07 2026 | $0.014089 | $0.013471 | $0.014653 | $0.014369 | - | - |
| Apr-06 2026 | $0.014314 | $0.013561 | $0.014314 | $0.013713 | - | - |
| Apr-05 2026 | $0.013667 | $0.013239 | $0.013749 | $0.013592 | - | - |
| Apr-04 2026 | $0.013575 | $0.013406 | $0.013905 | $0.013716 | - | - |
| Apr-03 2026 | $0.013806 | $0.013806 | $0.014399 | $0.01409 | - | - |
| Apr-02 2026 | $0.014097 | $0.012658 | $0.014097 | $0.013215 | - | - |
| Apr-01 2026 | $0.013197 | $0.012877 | $0.013294 | $0.012924 | - | - |
| Mar-31 2026 | $0.012905 | $0.012408 | $0.012979 | $0.012508 | - | - |
| Mar-30 2026 | $0.012518 | $0.012354 | $0.013018 | $0.012472 | - | - |
| Mar-29 2026 | $0.012238 | $0.012238 | $0.012998 | $0.012843 | - | - |
| Mar-28 2026 | $0.012815 | $0.012815 | $0.013101 | $0.013101 | - | - |
| Mar-27 2026 | $0.013154 | $0.013154 | $0.013865 | $0.013257 | - | - |
| Mar-26 2026 | $0.013283 | $0.012945 | $0.01373 | $0.013723 | - | - |
| Mar-25 2026 | $0.013765 | $0.01363 | $0.013856 | $0.013703 | - | - |