時価総額 $2.85T
-6.47%
ボリューム24h $378.39B
30.91%
BTC % 55.01%
0.07%
ETH % 10.13%
-5.03%
硬貨
34.180
+1
取引所
885
最後の更新
3 分 前
Massive Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.020647 | $0.019851 | $0.023818 | $0.023492 | - | - |
| Jan-30 2026 | $0.023513 | $0.022096 | $0.024174 | $0.022813 | - | - |
| Jan-29 2026 | $0.023071 | $0.02295 | $0.024604 | $0.024604 | - | - |
| Jan-28 2026 | $0.024741 | $0.024541 | $0.025155 | $0.025155 | - | - |
| Jan-27 2026 | $0.025009 | $0.024487 | $0.025402 | $0.025402 | - | - |
| Jan-26 2026 | $0.025459 | $0.024553 | $0.025665 | $0.024553 | - | - |
| Jan-25 2026 | $0.024349 | $0.024263 | $0.026099 | $0.02588 | - | - |
| Jan-24 2026 | $0.025739 | $0.025187 | $0.026459 | $0.025187 | - | - |
| Jan-23 2026 | $0.025189 | $0.024757 | $0.025693 | $0.024757 | - | - |
| Jan-22 2026 | $0.024824 | $0.024757 | $0.026075 | $0.025956 | - | - |
| Jan-21 2026 | $0.026056 | $0.024102 | $0.026141 | $0.024102 | - | - |
| Jan-20 2026 | $0.023951 | $0.023951 | $0.028661 | $0.027092 | - | - |
| Jan-19 2026 | $0.026831 | $0.023718 | $0.027126 | $0.023789 | - | - |
| Jan-18 2026 | $0.027049 | $0.02663 | $0.027289 | $0.027289 | - | - |
| Jan-17 2026 | $0.027238 | $0.027226 | $0.027728 | $0.027325 | - | - |