時価総額 $2.40T
4.8%
ボリューム24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
硬貨
28.570
+13
取引所
885
最後の更新
1 分 前
Massive Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.209414 | $0.205315 | $0.213122 | $0.20689 | $1,149,200 | - |
| Aug-21 2024 | $0.208541 | $0.195686 | $0.208541 | $0.199389 | $1,260,424 | - |
| Aug-20 2024 | $0.199735 | $0.195851 | $0.211005 | $0.195851 | $1,819,326 | - |
| Aug-19 2024 | $0.194036 | $0.184926 | $0.201187 | $0.184926 | $2,228,799 | - |
| Aug-18 2024 | $0.190794 | $0.178467 | $0.216996 | $0.178467 | $3,694,991 | - |
| Aug-17 2024 | $0.178226 | $0.164101 | $0.178226 | $0.166413 | $1,388,381 | - |
| Aug-16 2024 | $0.166356 | $0.16205 | $0.173785 | $0.171812 | $1,370,121 | - |
| Aug-15 2024 | $0.172105 | $0.167978 | $0.183216 | $0.182617 | $1,445,792 | - |
| Aug-14 2024 | $0.180365 | $0.175833 | $0.187239 | $0.183443 | $1,407,742 | - |
| Aug-13 2024 | $0.184628 | $0.174684 | $0.196218 | $0.183521 | $1,808,952 | - |
| Aug-12 2024 | $0.185539 | $0.166036 | $0.185539 | $0.166036 | $1,636,638 | - |
| Aug-11 2024 | $0.165233 | $0.165233 | $0.186036 | $0.178402 | $1,786,612 | - |
| Aug-10 2024 | $0.182778 | $0.156644 | $0.186764 | $0.158134 | $2,104,467 | - |
| Aug-09 2024 | $0.157683 | $0.153634 | $0.161242 | $0.158093 | $1,341,063 | - |
| Aug-08 2024 | $0.157692 | $0.139457 | $0.157692 | $0.139457 | $1,388,179 | - |