時価総額 $2.49T
-4.24%
ボリューム24h $178.18B
13.08%
BTC % 51.39%
1.65%
ETH % 15.32%
-4.76%
硬貨
28.227
+23
取引所
885
最後の更新
3 分 前
Massive Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.200286 | $0.200286 | $0.209618 | $0.204324 | $1,203,421 | - |
| Jul-23 2024 | $0.204582 | $0.202791 | $0.219471 | $0.21679 | $1,315,434 | - |
| Jul-22 2024 | $0.215161 | $0.215161 | $0.234082 | $0.234031 | $1,299,394 | - |
| Jul-21 2024 | $0.236363 | $0.221085 | $0.237331 | $0.230917 | $1,324,715 | - |
| Jul-20 2024 | $0.230737 | $0.226742 | $0.236906 | $0.231814 | $1,220,082 | - |
| Jul-19 2024 | $0.231181 | $0.214607 | $0.233267 | $0.222143 | $1,446,615 | - |
| Jul-18 2024 | $0.222274 | $0.215953 | $0.23148 | $0.226096 | $1,397,102 | - |
| Jul-17 2024 | $0.226199 | $0.226199 | $0.234204 | $0.226992 | $1,533,232 | - |
| Jul-16 2024 | $0.224874 | $0.214827 | $0.229432 | $0.22807 | $1,326,002 | - |
| Jul-15 2024 | $0.225904 | $0.215539 | $0.225904 | $0.215539 | $1,328,065 | - |
| Jul-14 2024 | $0.215408 | $0.207782 | $0.215408 | $0.207905 | $1,375,334 | - |
| Jul-13 2024 | $0.208824 | $0.202834 | $0.212202 | $0.202834 | $1,361,964 | - |
| Jul-12 2024 | $0.202189 | $0.195256 | $0.205507 | $0.197606 | $1,191,803 | - |
| Jul-11 2024 | $0.19674 | $0.195698 | $0.210055 | $0.204183 | $1,230,391 | - |
| Jul-10 2024 | $0.203849 | $0.199242 | $0.207525 | $0.200527 | $1,256,918 | - |