時価総額 $2.28T
0.75%
ボリューム24h $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
硬貨
28.430
+4
取引所
885
最後の更新
26 秒 前
Massive Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.157683 | $0.153634 | $0.161242 | $0.158093 | $1,341,063 | - |
| Aug-08 2024 | $0.157692 | $0.139457 | $0.157692 | $0.139457 | $1,388,179 | - |
| Aug-07 2024 | $0.140229 | $0.137947 | $0.147967 | $0.140849 | $1,224,354 | - |
| Aug-06 2024 | $0.141062 | $0.13041 | $0.144129 | $0.13041 | $1,336,835 | - |
| Aug-05 2024 | $0.12971 | $0.122137 | $0.143779 | $0.143779 | $1,667,627 | - |
| Aug-04 2024 | $0.145333 | $0.140151 | $0.156109 | $0.154898 | $1,251,994 | - |
| Aug-03 2024 | $0.154337 | $0.150729 | $0.165972 | $0.165401 | $1,286,258 | - |
| Aug-02 2024 | $0.164466 | $0.164466 | $0.187538 | $0.187538 | $1,292,683 | - |
| Aug-01 2024 | $0.185968 | $0.176516 | $0.200981 | $0.19987 | $1,379,110 | - |
| Jul-31 2024 | $0.199633 | $0.199398 | $0.207861 | $0.204805 | $1,198,188 | - |
| Jul-30 2024 | $0.206222 | $0.202209 | $0.216709 | $0.211908 | $1,341,479 | - |
| Jul-29 2024 | $0.213367 | $0.20896 | $0.242044 | $0.20896 | $2,244,285 | - |
| Jul-28 2024 | $0.207035 | $0.206748 | $0.211769 | $0.210291 | $1,266,170 | - |
| Jul-27 2024 | $0.213876 | $0.209555 | $0.219724 | $0.213464 | $1,234,622 | - |
| Jul-26 2024 | $0.214145 | $0.201119 | $0.214614 | $0.201119 | $1,338,194 | - |