時価総額 $2.28T
0.93%
ボリューム24h $145.91B
-29.27%
BTC % 52.72%
0.43%
ETH % 13.58%
0.73%
硬貨
28.634
+17
取引所
885
最後の更新
48 秒 前
Massive Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.200792 | $0.19826 | $0.212078 | $0.201019 | $1,310,108 | - |
| Aug-27 2024 | $0.201963 | $0.201963 | $0.226005 | $0.221531 | $1,239,286 | - |
| Aug-26 2024 | $0.220682 | $0.219289 | $0.24423 | $0.24423 | $1,298,810 | - |
| Aug-25 2024 | $0.24303 | $0.238952 | $0.251831 | $0.249934 | $1,248,676 | - |
| Aug-24 2024 | $0.247939 | $0.230502 | $0.255005 | $0.23189 | $1,705,795 | - |
| Aug-23 2024 | $0.233441 | $0.209271 | $0.233441 | $0.209708 | $1,098,085 | - |
| Aug-22 2024 | $0.209414 | $0.205315 | $0.213122 | $0.20689 | $1,149,200 | - |
| Aug-21 2024 | $0.208541 | $0.195686 | $0.208541 | $0.199389 | $1,260,424 | - |
| Aug-20 2024 | $0.199735 | $0.195851 | $0.211005 | $0.195851 | $1,819,326 | - |
| Aug-19 2024 | $0.194036 | $0.184926 | $0.201187 | $0.184926 | $2,228,799 | - |
| Aug-18 2024 | $0.190794 | $0.178467 | $0.216996 | $0.178467 | $3,694,991 | - |
| Aug-17 2024 | $0.178226 | $0.164101 | $0.178226 | $0.166413 | $1,388,381 | - |
| Aug-16 2024 | $0.166356 | $0.16205 | $0.173785 | $0.171812 | $1,370,121 | - |
| Aug-15 2024 | $0.172105 | $0.167978 | $0.183216 | $0.182617 | $1,445,792 | - |
| Aug-14 2024 | $0.180365 | $0.175833 | $0.187239 | $0.183443 | $1,407,742 | - |