時価総額 $2.23T
-0.08%
ボリューム24h $86.71B
-44.65%
BTC % 53.08%
0.11%
ETH % 13.02%
-0.23%
硬貨
28.741
取引所
885
最後の更新
1 分 前
Massive Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.20418 | $0.199724 | $0.205264 | $0.201115 | $879,021 | - |
| Sep-12 2024 | $0.200992 | $0.193756 | $0.200992 | $0.19458 | $924,240 | - |
| Sep-11 2024 | $0.194067 | $0.188801 | $0.199136 | $0.199136 | $1,042,091 | - |
| Sep-10 2024 | $0.199559 | $0.19078 | $0.200483 | $0.194353 | $951,570 | - |
| Sep-09 2024 | $0.195673 | $0.189346 | $0.19692 | $0.192953 | $971,107 | - |
| Sep-08 2024 | $0.191521 | $0.182454 | $0.196141 | $0.182454 | $1,065,615 | - |
| Sep-07 2024 | $0.180641 | $0.176978 | $0.187093 | $0.179652 | $923,457 | - |
| Sep-06 2024 | $0.17758 | $0.173526 | $0.193261 | $0.182708 | $1,200,994 | - |
| Sep-05 2024 | $0.183257 | $0.182272 | $0.18988 | $0.18984 | $975,671 | - |
| Sep-04 2024 | $0.191206 | $0.179515 | $0.191938 | $0.188337 | $1,002,463 | - |
| Sep-03 2024 | $0.189822 | $0.1897 | $0.20918 | $0.20714 | $1,026,728 | - |
| Sep-02 2024 | $0.207474 | $0.185531 | $0.208115 | $0.185531 | $1,254,224 | - |
| Sep-01 2024 | $0.187031 | $0.186442 | $0.201668 | $0.191652 | $1,525,679 | - |
| Aug-31 2024 | $0.187842 | $0.185539 | $0.201345 | $0.201345 | $1,014,657 | - |
| Aug-30 2024 | $0.201227 | $0.191887 | $0.202621 | $0.199116 | $1,024,739 | - |