時価総額 $4.14T
-0.29%
ボリューム24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
MARSUPILAMI INU (MARSUPILAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000000005518870267 | $0.000000000000054118001546 | $0.00000000000005518870267 | $0.000000000000054118001546 | - | - |
| Oct-25 2025 | $0.000000000000054118001546 | $0.000000000000054118001546 | $0.000000000000054898581987 | $0.000000000000054898581987 | - | - |
| Oct-24 2025 | $0.000000000000054898581987 | $0.000000000000054502958756 | $0.000000000000054898581987 | $0.000000000000054596009926 | - | - |
| Oct-23 2025 | $0.000000000000055274294027 | $0.000000000000052409572067 | $0.000000000000055274294027 | $0.000000000000052409572067 | - | - |
| Oct-22 2025 | $0.000000000000052409572067 | $0.000000000000052409572067 | $0.0000000000000528498259 | $0.0000000000000528498259 | - | - |
| Oct-21 2025 | $0.0000000000000528498259 | $0.0000000000000528498259 | $0.000000000000053410817735 | $0.000000000000053410817735 | - | - |
| Oct-20 2025 | $0.000000000000053410817735 | $0.000000000000053410817735 | $0.000000000000053717813257 | $0.000000000000053717813257 | - | - |
| Oct-19 2025 | $0.000000000000053717813257 | $0.000000000000053717813257 | $0.000000000000055789326195 | $0.00000000000005464377733 | - | - |
| Oct-18 2025 | $0.00000000000005464377733 | $0.000000000000054454414557 | $0.00000000000005464377733 | $0.000000000000054454414557 | - | - |
| Oct-17 2025 | $0.000000000000054454414557 | $0.000000000000054454414557 | $0.000000000000058635187108 | $0.000000000000058635187108 | - | - |
| Oct-16 2025 | $0.000000000000058635187108 | $0.000000000000057610855173 | $0.000000000000058635187108 | $0.000000000000057610855173 | - | - |
| Oct-15 2025 | $0.000000000000057610855173 | $0.000000000000057610855173 | $0.000000000000065936178482 | $0.000000000000065936178482 | - | - |
| Oct-14 2025 | $0.000000000000065936178482 | $0.000000000000065936178482 | $0.000000000000069871493243 | $0.000000000000069871493243 | - | - |
| Oct-13 2025 | $0.000000000000069871493243 | $0.000000000000069871493243 | $0.000000000000070361756338 | $0.000000000000070361756338 | - | - |
| Oct-12 2025 | $0.000000000000070361756338 | $0.000000000000065063092308 | $0.000000000000070361756338 | $0.000000000000065063092308 | - | - |