時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
MARSUPILAMI INU (MARSUPILAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000066359845821 | $0.000000000000066359845821 | $0.000000000000068581812149 | $0.000000000000068581812149 | $38 | - |
| Oct-03 2025 | $0.000000000000068581812149 | $0.000000000000064928838756 | $0.000000000000068581812149 | $0.000000000000064928838756 | - | - |
| Oct-02 2025 | $0.000000000000064928838756 | $0.000000000000060717891551 | $0.000000000000064928838756 | $0.00000000000006085016006 | - | - |
| Oct-01 2025 | $0.00000000000006085016006 | $0.000000000000059451924558 | $0.00000000000006085016006 | $0.000000000000059451924558 | - | - |
| Sep-30 2025 | $0.000000000000059451924558 | $0.000000000000059350925677 | $0.000000000000060138083926 | $0.000000000000060138083926 | - | - |
| Sep-29 2025 | $0.000000000000060138083926 | $0.000000000000058729025473 | $0.000000000000060756639752 | $0.000000000000058729025473 | - | - |
| Sep-28 2025 | $0.000000000000058729025473 | $0.000000000000057778330666 | $0.000000000000059212440944 | $0.000000000000059212440944 | - | - |
| Sep-27 2025 | $0.000000000000059212440944 | $0.000000000000057830329161 | $0.000000000000059212440944 | $0.000000000000057830329161 | - | - |
| Sep-26 2025 | $0.000000000000057830329161 | $0.000000000000057830329161 | $0.000000000000058142080409 | $0.000000000000058142080409 | - | - |
| Sep-25 2025 | $0.000000000000058142080409 | $0.000000000000058142080409 | $0.000000000000061599999775 | $0.000000000000061599999775 | - | - |
| Sep-24 2025 | $0.000000000000061599999775 | $0.000000000000061346210195 | $0.000000000000061599999775 | $0.000000000000061346210195 | - | - |
| Sep-23 2025 | $0.000000000000061346210195 | $0.000000000000059898069492 | $0.000000000000061346210195 | $0.000000000000059898069492 | - | - |
| Sep-22 2025 | $0.000000000000059898069492 | $0.000000000000059815749497 | $0.000000000000062838515158 | $0.000000000000062838515158 | - | - |
| Sep-21 2025 | $0.000000000000062838515158 | $0.000000000000061474952521 | $0.000000000000062838515158 | $0.000000000000061474952521 | - | - |
| Sep-20 2025 | $0.000000000000061474952521 | $0.000000000000058702263883 | $0.000000000000061474952521 | $0.000000000000058702263883 | - | - |