時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
2 分 前
MARSUPILAMI INU (MARSUPILAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000057631985348 | $0.000000000000057631985348 | $0.000000000000058192094439 | $0.000000000000058192094439 | - | - |
| Aug-18 2025 | $0.000000000000058192094439 | $0.000000000000058192094439 | $0.000000000000059050290053 | $0.000000000000059050290053 | - | - |
| Aug-17 2025 | $0.000000000000059050290053 | $0.000000000000057209324668 | $0.000000000000059050290053 | $0.000000000000057209324668 | - | - |
| Aug-16 2025 | $0.000000000000057209324668 | $0.00000000000005715325503 | $0.000000000000058363994908 | $0.00000000000005715325503 | - | - |
| Aug-15 2025 | $0.00000000000005715325503 | $0.00000000000005715325503 | $0.000000000000057940439078 | $0.000000000000057940439078 | - | - |
| Aug-14 2025 | $0.000000000000057940439078 | $0.000000000000057940439078 | $0.000000000000058778561409 | $0.000000000000058778561409 | - | - |
| Aug-13 2025 | $0.000000000000058778561409 | $0.000000000000056519771306 | $0.000000000000058778561409 | $0.000000000000056519771306 | - | - |
| Aug-12 2025 | $0.000000000000056519771306 | $0.000000000000054009250579 | $0.000000000000056519771306 | $0.000000000000054009250579 | $0 | - |
| Aug-11 2025 | $0.000000000000054009250579 | $0.000000000000054009250579 | $0.000000000000054875246971 | $0.000000000000054875246971 | - | - |
| Aug-10 2025 | $0.000000000000054875246971 | $0.000000000000054061082333 | $0.000000000000054875246971 | $0.00000000000005482017204 | - | - |
| Aug-09 2025 | $0.00000000000005482017204 | $0.000000000000054086596933 | $0.000000000000055693087494 | $0.000000000000054086596933 | - | - |
| Aug-08 2025 | $0.000000000000054086596933 | $0.00000000000005242559808 | $0.000000000000054086596933 | $0.00000000000005242559808 | - | - |
| Aug-07 2025 | $0.00000000000005242559808 | $0.00000000000005228340263 | $0.00000000000005242559808 | $0.00000000000005228340263 | - | - |
| Aug-06 2025 | $0.00000000000005228340263 | $0.000000000000050510927504 | $0.00000000000005228340263 | $0.000000000000050510927504 | - | - |
| Aug-05 2025 | $0.000000000000050510927504 | $0.000000000000050510927504 | $0.000000000000053626761405 | $0.000000000000053626761405 | - | - |