時価総額 $3.09T
-5.39%
ボリューム24h $309.56B
27.91%
BTC % 54.58%
-0.53%
ETH % 10.99%
-1.72%
硬貨
34.150
+16
取引所
885
最後の更新
1 分 前
MARSUPILAMI INU (MARSUPILAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000000000000041072404462 | $0.000000000000041072404462 | $0.000000000000041291566024 | $0.000000000000041291566024 | - | - |
| Jan-27 2026 | $0.000000000000041291566024 | $0.000000000000040119215287 | $0.000000000000041291566024 | $0.000000000000040119215287 | - | - |
| Jan-26 2026 | $0.000000000000040119215287 | $0.000000000000040119215287 | $0.0000000000000411213438 | $0.0000000000000411213438 | - | - |
| Jan-25 2026 | $0.0000000000000411213438 | $0.0000000000000411213438 | $0.000000000000041202697145 | $0.000000000000041202697145 | - | - |
| Jan-24 2026 | $0.000000000000041202697145 | $0.000000000000041202697145 | $0.000000000000041541025032 | $0.000000000000041541025032 | $22 | - |
| Jan-23 2026 | $0.000000000000041541025032 | $0.000000000000040890419501 | $0.000000000000041541025032 | $0.000000000000040890419501 | - | - |
| Jan-22 2026 | $0.000000000000040890419501 | $0.000000000000040890419501 | $0.000000000000042504375531 | $0.00000000000004103354353 | - | - |
| Jan-21 2026 | $0.00000000000004103354353 | $0.00000000000004103354353 | $0.000000000000042199341964 | $0.000000000000042199341964 | - | - |
| Jan-20 2026 | $0.000000000000042199341964 | $0.000000000000042199341964 | $0.00000000000004339802596 | $0.00000000000004339802596 | - | - |
| Jan-19 2026 | $0.00000000000004339802596 | $0.00000000000004339802596 | $0.00000000000004401317603 | $0.00000000000004401317603 | - | - |
| Jan-18 2026 | $0.00000000000004401317603 | $0.000000000000043907647892 | $0.00000000000004401317603 | $0.000000000000043907647892 | - | - |
| Jan-17 2026 | $0.000000000000043907647892 | $0.000000000000043601479226 | $0.000000000000043907647892 | $0.000000000000043601479226 | - | - |
| Jan-16 2026 | $0.000000000000043601479226 | $0.000000000000043601479226 | $0.000000000000043795058794 | $0.000000000000043795058794 | - | - |
| Jan-15 2026 | $0.000000000000043795058794 | $0.000000000000043599129111 | $0.000000000000043795058794 | $0.000000000000043599129111 | - | - |
| Jan-14 2026 | $0.000000000000043599129111 | $0.000000000000042722241368 | $0.000000000000043804582643 | $0.000000000000042722241368 | - | - |