時価総額 $3.30T
0.21%
ボリューム24h $204.46B
-42.63%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
4 秒 前
MARSUPILAMI INU (MARSUPILAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000000042606285361 | $0.000000000000042606285361 | $0.000000000000042606285361 | $0.000000000000042606285361 | - | - |
| Dec-11 2025 | $0.000000000000042606285361 | $0.000000000000042606285361 | $0.000000000000044034840663 | $0.000000000000044034840663 | - | - |
| Dec-10 2025 | $0.000000000000044034840663 | $0.000000000000044034840663 | $0.000000000000044092584018 | $0.000000000000044092584018 | - | - |
| Dec-09 2025 | $0.000000000000044092584018 | $0.000000000000043191380481 | $0.000000000000044092584018 | $0.000000000000043191380481 | - | - |
| Dec-08 2025 | $0.000000000000043191380481 | $0.000000000000042533498719 | $0.000000000000043191380481 | $0.000000000000042533498719 | - | - |
| Dec-07 2025 | $0.000000000000042533498719 | $0.000000000000042533498719 | $0.0000000000000434464701 | $0.0000000000000434464701 | - | - |
| Dec-06 2025 | $0.0000000000000434464701 | $0.000000000000042610573999 | $0.0000000000000434464701 | $0.000000000000042610573999 | - | - |
| Dec-05 2025 | $0.000000000000042610573999 | $0.000000000000042610573999 | $0.000000000000044109614757 | $0.000000000000044109614757 | $22 | - |
| Dec-04 2025 | $0.000000000000044109614757 | $0.000000000000043605714798 | $0.000000000000044109614757 | $0.00000000000004392426468 | - | - |
| Dec-03 2025 | $0.00000000000004392426468 | $0.000000000000042088341688 | $0.00000000000004392426468 | $0.000000000000042088341688 | $22 | - |
| Dec-02 2025 | $0.000000000000042088341688 | $0.000000000000039854216632 | $0.000000000000042088341688 | $0.000000000000039854216632 | - | - |
| Dec-01 2025 | $0.000000000000039854216632 | $0.000000000000039854216632 | $0.000000000000043692917807 | $0.000000000000043692917807 | - | - |
| Nov-30 2025 | $0.000000000000043692917807 | $0.000000000000042409565179 | $0.000000000000043692917807 | $0.000000000000042409565179 | - | - |
| Nov-29 2025 | $0.000000000000042409565179 | $0.000000000000042409565179 | $0.000000000000043041907595 | $0.000000000000043041907595 | $22 | - |
| Nov-28 2025 | $0.000000000000043041907595 | $0.000000000000043041907595 | $0.000000000000043172926387 | $0.000000000000043172926387 | - | - |