時価総額 $3.31T
0.14%
ボリューム24h $196.12B
-12.29%
BTC % 54.48%
0.4%
ETH % 11.23%
-0.98%
硬貨
33.988
+76
取引所
885
最後の更新
2 分 前
MARSUPILAMI INU (MARSUPILAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000000041143428058 | $0.000000000000041143428058 | $0.000000000000042121910045 | $0.000000000000042121910045 | $33 | - |
| Jan-07 2026 | $0.000000000000042121910045 | $0.000000000000042121910045 | $0.000000000000042209340452 | $0.000000000000042209340452 | - | - |
| Jan-06 2026 | $0.000000000000042209340452 | $0.000000000000042209340452 | $0.000000000000042243368616 | $0.000000000000042243368616 | - | - |
| Jan-05 2026 | $0.000000000000042243368616 | $0.000000000000041019352309 | $0.000000000000042243368616 | $0.000000000000041019352309 | - | - |
| Jan-04 2026 | $0.000000000000041019352309 | $0.000000000000040662482719 | $0.000000000000041019352309 | $0.000000000000040662482719 | - | - |
| Jan-03 2026 | $0.000000000000040662482719 | $0.000000000000040662482719 | $0.000000000000040756424232 | $0.000000000000040756424232 | - | - |
| Jan-02 2026 | $0.000000000000040756424232 | $0.000000000000040419343494 | $0.000000000000041207372094 | $0.000000000000040419343494 | - | - |
| Jan-01 2026 | $0.000000000000040419343494 | $0.000000000000040159491882 | $0.000000000000040419343494 | $0.000000000000040159491882 | - | - |
| Dec-31 2025 | $0.000000000000040159491882 | $0.000000000000040127031297 | $0.000000000000040159491882 | $0.000000000000040127031297 | - | - |
| Dec-30 2025 | $0.000000000000040127031297 | $0.000000000000039507969052 | $0.000000000000040127031297 | $0.000000000000039507969052 | - | - |
| Dec-29 2025 | $0.000000000000039507969052 | $0.000000000000039507969052 | $0.00000000000003987999917 | $0.00000000000003987999917 | - | - |
| Dec-28 2025 | $0.00000000000003987999917 | $0.000000000000038663586792 | $0.00000000000003987999917 | $0.000000000000038959374194 | - | - |
| Dec-27 2025 | $0.000000000000038959374194 | $0.000000000000038959374194 | $0.000000000000039770489923 | $0.000000000000039770489923 | - | - |
| Dec-26 2025 | $0.000000000000039770489923 | $0.000000000000038980600231 | $0.000000000000039770489923 | $0.0000000000000392050644 | - | - |
| Dec-25 2025 | $0.0000000000000392050644 | $0.000000000000039168882303 | $0.0000000000000392050644 | $0.000000000000039168882303 | - | - |