時価総額 $2.39T
-3.92%
ボリューム24h $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
硬貨
34.254
+8
取引所
885
最後の更新
10 秒 前
MARSUPILAMI INU (MARSUPILAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000026393891829 | $0.000000000000026393891829 | $0.000000000000027112638647 | $0.000000000000027112638647 | - | - |
| Feb-21 2026 | $0.000000000000027112638647 | $0.000000000000026133123286 | $0.000000000000027112638647 | $0.000000000000026133123286 | - | - |
| Feb-20 2026 | $0.000000000000026133123286 | $0.000000000000025628492212 | $0.000000000000026133123286 | $0.000000000000025628492212 | - | - |
| Feb-19 2026 | $0.000000000000025628492212 | $0.000000000000025531804015 | $0.000000000000026678520509 | $0.000000000000026678520509 | - | - |
| Feb-18 2026 | $0.000000000000026678520509 | $0.000000000000026430827149 | $0.000000000000026678520509 | $0.000000000000026430827149 | - | - |
| Feb-17 2026 | $0.000000000000026430827149 | $0.000000000000026267603415 | $0.000000000000026430827149 | $0.000000000000026267603415 | - | - |
| Feb-16 2026 | $0.000000000000026267603415 | $0.000000000000026267603415 | $0.000000000000026714773232 | $0.000000000000026714773232 | - | - |
| Feb-15 2026 | $0.000000000000026714773232 | $0.000000000000026714773232 | $0.000000000000026911795186 | $0.000000000000026911795186 | - | - |
| Feb-14 2026 | $0.000000000000026911795186 | $0.00000000000002673308812 | $0.000000000000026911795186 | $0.00000000000002673308812 | - | - |
| Feb-13 2026 | $0.00000000000002673308812 | $0.000000000000026176653715 | $0.00000000000002673308812 | $0.000000000000026642930116 | - | - |
| Feb-12 2026 | $0.000000000000026642930116 | $0.000000000000026350945265 | $0.000000000000026642930116 | $0.000000000000026350945265 | - | - |
| Feb-11 2026 | $0.000000000000026350945265 | $0.000000000000026350945265 | $0.000000000000026790593444 | $0.000000000000026790593444 | - | - |
| Feb-10 2026 | $0.000000000000026790593444 | $0.000000000000026790593444 | $0.000000000000027285872265 | $0.000000000000027285872265 | - | - |
| Feb-09 2026 | $0.000000000000027285872265 | $0.000000000000027285872265 | $0.000000000000027314529791 | $0.000000000000027314529791 | - | - |
| Feb-08 2026 | $0.000000000000027314529791 | $0.000000000000027314529791 | $0.000000000000027357266939 | $0.000000000000027357266939 | - | - |