時価総額 $2.56T
2.31%
ボリューム24h $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
MARSUPILAMI INU (MARSUPILAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000000000025885260624 | $0.000000000000025879732795 | $0.000000000000025885260624 | $0.000000000000025879732795 | - | - |
| Apr-04 2026 | $0.000000000000025879732795 | $0.000000000000025477473041 | $0.000000000000025879732795 | $0.000000000000025477473041 | - | - |
| Apr-03 2026 | $0.000000000000025477473041 | $0.000000000000025477473041 | $0.000000000000025482170548 | $0.000000000000025482170548 | - | - |
| Apr-02 2026 | $0.000000000000025482170548 | $0.000000000000025482170548 | $0.000000000000026600836243 | $0.000000000000026600836243 | - | - |
| Apr-01 2026 | $0.000000000000026600836243 | $0.000000000000026288125148 | $0.000000000000026600836243 | $0.000000000000026288125148 | - | - |
| Mar-31 2026 | $0.000000000000026288125148 | $0.000000000000026288125148 | $0.000000000000026537306691 | $0.000000000000026537306691 | - | - |
| Mar-30 2026 | $0.000000000000026537306691 | $0.000000000000026537306691 | $0.000000000000027450885606 | $0.000000000000026747126157 | - | - |
| Mar-29 2026 | $0.000000000000026747126157 | $0.000000000000026639760874 | $0.000000000000026747126157 | $0.000000000000026639760874 | - | - |
| Mar-28 2026 | $0.000000000000026639760874 | $0.000000000000026593841042 | $0.000000000000026639760874 | $0.000000000000026593841042 | - | - |
| Mar-27 2026 | $0.000000000000026593841042 | $0.000000000000026593841042 | $0.000000000000027041360619 | $0.000000000000027041360619 | - | - |
| Mar-26 2026 | $0.000000000000027041360619 | $0.000000000000027041360619 | $0.000000000000028474364928 | $0.000000000000028147467536 | - | - |
| Mar-25 2026 | $0.000000000000028147467536 | $0.000000000000027692481451 | $0.000000000000028147467536 | $0.000000000000027692481451 | - | - |
| Mar-24 2026 | $0.000000000000027692481451 | $0.000000000000027692481451 | $0.000000000000028303344023 | $0.000000000000028303344023 | - | - |
| Mar-23 2026 | $0.000000000000028303344023 | $0.000000000000027468207451 | $0.000000000000028430622377 | $0.000000000000027468207451 | - | - |
| Mar-22 2026 | $0.000000000000027468207451 | $0.000000000000027468207451 | $0.000000000000028158907756 | $0.000000000000028158907756 | - | - |