時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
1 分 前
MARSUPILAMI INU (MARSUPILAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000029048003658 | $0.000000000000029048003658 | $0.000000000000029990853738 | $0.000000000000029990853738 | - | - |
| Jun-21 2025 | $0.000000000000029990853738 | $0.000000000000029990853738 | $0.000000000000030661892815 | $0.000000000000030661892815 | - | - |
| Jun-20 2025 | $0.000000000000030661892815 | $0.000000000000030637252809 | $0.000000000000030661892815 | $0.000000000000030637252809 | - | - |
| Jun-19 2025 | $0.000000000000030637252809 | $0.000000000000030260342242 | $0.000000000000030637252809 | $0.000000000000030260342242 | - | - |
| Jun-18 2025 | $0.000000000000030260342242 | $0.000000000000030260342242 | $0.000000000000030683845937 | $0.000000000000030683845937 | - | - |
| Jun-17 2025 | $0.000000000000030683845937 | $0.000000000000030683845937 | $0.000000000000030994752129 | $0.000000000000030994752129 | - | - |
| Jun-16 2025 | $0.000000000000030994752129 | $0.00000000000003098179354 | $0.000000000000030994752129 | $0.00000000000003098179354 | - | - |
| Jun-15 2025 | $0.00000000000003098179354 | $0.000000000000030690405706 | $0.00000000000003098179354 | $0.000000000000030690405706 | - | - |
| Jun-14 2025 | $0.000000000000030690405706 | $0.000000000000030690405706 | $0.000000000000031237089792 | $0.000000000000031237089792 | - | - |
| Jun-13 2025 | $0.000000000000031237089792 | $0.000000000000030788173627 | $0.000000000000031477740126 | $0.000000000000031477740126 | - | - |
| Jun-12 2025 | $0.000000000000031477740126 | $0.000000000000031477740126 | $0.000000000000032091586199 | $0.000000000000032091586199 | - | - |
| Jun-11 2025 | $0.000000000000032091586199 | $0.000000000000031697213657 | $0.000000000000032091586199 | $0.000000000000031909772943 | - | - |
| Jun-10 2025 | $0.000000000000031909772943 | $0.000000000000031843924163 | $0.000000000000031966243838 | $0.000000000000031843924163 | - | - |
| Jun-09 2025 | $0.000000000000031843924163 | $0.000000000000031169761926 | $0.000000000000031843924163 | $0.000000000000031169761926 | - | - |
| Jun-08 2025 | $0.000000000000031843235159 | $0.000000000000031843235159 | $0.000000000000031843235159 | $0.000000000000031843235159 | - | - |