時価総額 $4.14T -0.29%
ボリューム24h $326.12B 26.09%
BTC % 55.16% 0.14%
ETH % 12.07% -0.08%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
MARSUPILAMI INU MARSUPILAMI

MARSUPILAMI INU (MARSUPILAMI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000000005518870267 $0.000000000000054118001546 $0.00000000000005518870267 $0.000000000000054118001546 - -
Oct-25 2025 $0.000000000000054118001546 $0.000000000000054118001546 $0.000000000000054898581987 $0.000000000000054898581987 - -
Oct-24 2025 $0.000000000000054898581987 $0.000000000000054502958756 $0.000000000000054898581987 $0.000000000000054596009926 - -
Oct-23 2025 $0.000000000000055274294027 $0.000000000000052409572067 $0.000000000000055274294027 $0.000000000000052409572067 - -
Oct-22 2025 $0.000000000000052409572067 $0.000000000000052409572067 $0.0000000000000528498259 $0.0000000000000528498259 - -
Oct-21 2025 $0.0000000000000528498259 $0.0000000000000528498259 $0.000000000000053410817735 $0.000000000000053410817735 - -
Oct-20 2025 $0.000000000000053410817735 $0.000000000000053410817735 $0.000000000000053717813257 $0.000000000000053717813257 - -
Oct-19 2025 $0.000000000000053717813257 $0.000000000000053717813257 $0.000000000000055789326195 $0.00000000000005464377733 - -
Oct-18 2025 $0.00000000000005464377733 $0.000000000000054454414557 $0.00000000000005464377733 $0.000000000000054454414557 - -
Oct-17 2025 $0.000000000000054454414557 $0.000000000000054454414557 $0.000000000000058635187108 $0.000000000000058635187108 - -
Oct-16 2025 $0.000000000000058635187108 $0.000000000000057610855173 $0.000000000000058635187108 $0.000000000000057610855173 - -
Oct-15 2025 $0.000000000000057610855173 $0.000000000000057610855173 $0.000000000000065936178482 $0.000000000000065936178482 - -
Oct-14 2025 $0.000000000000065936178482 $0.000000000000065936178482 $0.000000000000069871493243 $0.000000000000069871493243 - -
Oct-13 2025 $0.000000000000069871493243 $0.000000000000069871493243 $0.000000000000070361756338 $0.000000000000070361756338 - -
Oct-12 2025 $0.000000000000070361756338 $0.000000000000065063092308 $0.000000000000070361756338 $0.000000000000065063092308 - -

MARSUPILAMI INU(MARSUPILAMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、684日間分析、14-12-2023日から。