時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
MARSUPILAMI INU (MARSUPILAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000005201644821 | $0.00000000000005201644821 | $0.000000000000053367207266 | $0.000000000000053367207266 | - | - |
| Sep-08 2025 | $0.000000000000053367207266 | $0.000000000000052559421561 | $0.000000000000053367207266 | $0.0000000000000527106096 | - | - |
| Sep-07 2025 | $0.0000000000000527106096 | $0.000000000000052459460377 | $0.0000000000000527106096 | $0.000000000000052459460377 | - | - |
| Sep-06 2025 | $0.000000000000052459460377 | $0.000000000000051781399643 | $0.000000000000052459460377 | $0.000000000000052177995684 | $112 | - |
| Sep-05 2025 | $0.000000000000054406636957 | $0.000000000000054406636957 | $0.000000000000057563740065 | $0.000000000000056862492944 | - | - |
| Sep-04 2025 | $0.000000000000056862492944 | $0.00000000000005630706565 | $0.000000000000057520016429 | $0.000000000000057520016429 | - | - |
| Sep-03 2025 | $0.000000000000057520016429 | $0.000000000000056883369331 | $0.000000000000057520016429 | $0.000000000000056883369331 | - | - |
| Sep-02 2025 | $0.000000000000056883369331 | $0.000000000000056315283013 | $0.000000000000056883369331 | $0.000000000000056315283013 | - | - |
| Sep-01 2025 | $0.000000000000056315283013 | $0.000000000000056315283013 | $0.000000000000058304273134 | $0.000000000000058304273134 | - | - |
| Aug-31 2025 | $0.000000000000058304273134 | $0.000000000000056852841752 | $0.000000000000058304273134 | $0.000000000000056852841752 | - | - |
| Aug-30 2025 | $0.000000000000056852841752 | $0.000000000000056852841752 | $0.000000000000058038604855 | $0.000000000000058038604855 | - | - |
| Aug-29 2025 | $0.000000000000058038604855 | $0.000000000000056922673716 | $0.000000000000058153494628 | $0.000000000000058000778781 | $31 | - |
| Aug-28 2025 | $0.000000000000058000778781 | $0.000000000000057855200621 | $0.000000000000058000778781 | $0.000000000000057855200621 | - | - |
| Aug-27 2025 | $0.000000000000057855200621 | $0.000000000000056696314069 | $0.000000000000057855200621 | $0.000000000000056909210289 | - | - |
| Aug-26 2025 | $0.000000000000056909210289 | $0.000000000000056909210289 | $0.000000000000057451979918 | $0.000000000000057451979918 | - | - |