時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
MARSUPILAMI INU (MARSUPILAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000048458497796 | $0.000000000000048458497796 | $0.000000000000050836043536 | $0.000000000000050836043536 | - | - |
| Jul-13 2025 | $0.000000000000050836043536 | $0.0000000000000390464176 | $0.000000000000050836043536 | $0.0000000000000390464176 | - | - |
| Jul-12 2025 | $0.0000000000000390464176 | $0.0000000000000390464176 | $0.000000000000040548556791 | $0.000000000000039244522867 | - | - |
| Jul-11 2025 | $0.00000000000003272405572 | $0.000000000000031823294279 | $0.00000000000003272405572 | $0.000000000000031823294279 | - | - |
| Jul-10 2025 | $0.000000000000031823294279 | $0.000000000000031442856757 | $0.000000000000031823294279 | $0.000000000000031442856757 | - | - |
| Jul-09 2025 | $0.000000000000031442856757 | $0.000000000000030856279173 | $0.000000000000031442856757 | $0.000000000000030856279173 | - | - |
| Jul-08 2025 | $0.000000000000030856279173 | $0.000000000000030756529643 | $0.000000000000030856279173 | $0.000000000000030756529643 | - | - |
| Jul-07 2025 | $0.000000000000030756529643 | $0.000000000000030756529643 | $0.000000000000030775240796 | $0.000000000000030775240796 | - | - |
| Jul-06 2025 | $0.000000000000030775240796 | $0.000000000000030775240796 | $0.000000000000031197785423 | $0.000000000000031197785423 | - | - |
| Jul-05 2025 | $0.000000000000031197785423 | $0.000000000000030805517804 | $0.000000000000031197785423 | $0.000000000000030805517804 | - | - |
| Jul-04 2025 | $0.000000000000030805517804 | $0.000000000000030805517804 | $0.000000000000031381435179 | $0.000000000000031381435179 | - | - |
| Jul-03 2025 | $0.000000000000031381435179 | $0.000000000000031202221926 | $0.000000000000031381435179 | $0.000000000000031202221926 | - | - |
| Jul-02 2025 | $0.000000000000031202221926 | $0.000000000000030459173065 | $0.000000000000031202221926 | $0.000000000000030459173065 | - | - |
| Jul-01 2025 | $0.000000000000030459173065 | $0.000000000000030459173065 | $0.000000000000030837147262 | $0.000000000000030837147262 | - | - |
| Jun-30 2025 | $0.000000000000030837147262 | $0.000000000000030448601775 | $0.000000000000030837147262 | $0.000000000000030448601775 | - | - |