時価総額 $3.33T
-0.56%
ボリューム24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
硬貨
33.681
+2
取引所
885
最後の更新
25 秒 前
MARSUPILAMI INU (MARSUPILAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000044986741568 | $0.000000000000042348661407 | $0.000000000000044986741568 | $0.000000000000043471118803 | - | - |
| Nov-17 2025 | $0.000000000000043471118803 | $0.000000000000043471118803 | $0.000000000000045013094743 | $0.000000000000045013094743 | - | - |
| Nov-16 2025 | $0.000000000000045013094743 | $0.000000000000044353740439 | $0.000000000000045013094743 | $0.000000000000044519551988 | - | - |
| Nov-15 2025 | $0.00000000000004545739802 | $0.00000000000004545739802 | $0.000000000000045806967023 | $0.000000000000045641777967 | - | - |
| Nov-14 2025 | $0.000000000000045641777967 | $0.000000000000043826114457 | $0.000000000000045641777967 | $0.000000000000044766817679 | - | - |
| Nov-13 2025 | $0.000000000000044766817679 | $0.000000000000044766817679 | $0.000000000000047828586923 | $0.00000000000004752369717 | - | - |
| Nov-12 2025 | $0.00000000000004752369717 | $0.000000000000046437603122 | $0.00000000000004752369717 | $0.000000000000046978328216 | - | - |
| Nov-11 2025 | $0.000000000000046978328216 | $0.000000000000046978328216 | $0.000000000000047578396373 | $0.000000000000047578396373 | $53 | - |
| Nov-10 2025 | $0.000000000000047578396373 | $0.000000000000047578396373 | $0.000000000000049686278805 | $0.000000000000049686278805 | - | - |
| Nov-09 2025 | $0.000000000000049686278805 | $0.000000000000049016731727 | $0.000000000000049686278805 | $0.000000000000049016731727 | - | - |
| Nov-08 2025 | $0.000000000000049016731727 | $0.000000000000048462888304 | $0.000000000000049016731727 | $0.000000000000048462888304 | $25 | - |
| Nov-07 2025 | $0.000000000000048462888304 | $0.000000000000045649310578 | $0.000000000000048462888304 | $0.000000000000045649310578 | - | - |
| Nov-06 2025 | $0.000000000000045649310578 | $0.000000000000045649310578 | $0.000000000000046986871072 | $0.000000000000046986871072 | - | - |
| Nov-05 2025 | $0.000000000000046986871072 | $0.000000000000045425615857 | $0.000000000000046986871072 | $0.000000000000045425615857 | $29 | - |
| Nov-04 2025 | $0.000000000000045425615857 | $0.000000000000045425615857 | $0.000000000000048658203715 | $0.000000000000048658203715 | - | - |