時価総額 $2.42T
-0.45%
ボリューム24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
MARSUPILAMI INU (MARSUPILAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000000020502389156 | $0.000000000000020502389156 | $0.000000000000020541531932 | $0.000000000000020541531932 | $10 | - |
| Aug-23 2024 | $0.000000000000020541531932 | $0.000000000000020235176318 | $0.000000000000020541531932 | $0.000000000000020235176318 | $12 | - |
| Aug-22 2024 | $0.000000000000020235176318 | $0.000000000000019980293642 | $0.000000000000020235176318 | $0.000000000000019980293642 | $19 | - |
| Aug-21 2024 | $0.000000000000019980293642 | $0.000000000000019980293642 | $0.000000000000020296562306 | $0.000000000000020296562306 | $11 | - |
| Aug-20 2024 | $0.000000000000020296562306 | $0.000000000000019166422694 | $0.000000000000020296562306 | $0.000000000000019166422694 | $9 | - |
| Aug-19 2024 | $0.000000000000019166422694 | $0.000000000000019166422694 | $0.000000000000019186400948 | $0.000000000000019186400948 | $11 | - |
| Aug-18 2024 | $0.000000000000019186400948 | $0.00000000000001865674718 | $0.000000000000019186400948 | $0.00000000000001865674718 | $9 | - |
| Aug-17 2024 | $0.00000000000001865674718 | $0.000000000000018381437391 | $0.00000000000001865674718 | $0.000000000000018381437391 | $10 | - |
| Aug-16 2024 | $0.000000000000018381437391 | $0.000000000000018381437391 | $0.000000000000018490372049 | $0.000000000000018490372049 | $9 | - |
| Aug-15 2024 | $0.000000000000018490372049 | $0.000000000000018490372049 | $0.000000000000018503873726 | $0.000000000000018503873726 | $10 | - |
| Aug-14 2024 | $0.000000000000018503873726 | $0.000000000000018493891868 | $0.000000000000018503873726 | $0.000000000000018493891868 | $9 | - |
| Aug-13 2024 | $0.000000000000018493891868 | $0.000000000000017839698236 | $0.000000000000018493891868 | $0.000000000000017839698236 | $10 | - |
| Aug-12 2024 | $0.000000000000017839698236 | $0.000000000000017839698236 | $0.000000000000019441570145 | $0.000000000000019441570145 | $28 | - |
| Aug-11 2024 | $0.000000000000019441570145 | $0.000000000000018738615117 | $0.000000000000019441570145 | $0.000000000000018738615117 | $11 | - |
| Aug-10 2024 | $0.000000000000018738615117 | $0.000000000000018738615117 | $0.000000000000018848093564 | $0.000000000000018848093564 | $13 | - |