時価総額 $2.50T
-0.45%
ボリューム24h $85.85B
BTC % 54.05%
-0.29%
ETH % 12.76%
0.47%
硬貨
29.184
+2
取引所
885
最後の更新
3 分 前
MARSUPILAMI INU (MARSUPILAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000000021601139257 | $0.000000000000021601139257 | $0.000000000000022016647863 | $0.000000000000022016647863 | $20 | - |
| Oct-17 2024 | $0.000000000000022016647863 | $0.000000000000021714524914 | $0.000000000000022041512519 | $0.000000000000021714524914 | $13 | - |
| Oct-16 2024 | $0.000000000000021714524914 | $0.00000000000002155578832 | $0.000000000000021714524914 | $0.00000000000002155578832 | $10 | - |
| Oct-15 2024 | $0.00000000000002155578832 | $0.000000000000021157699467 | $0.00000000000002155578832 | $0.000000000000021157699467 | $12 | - |
| Oct-14 2024 | $0.000000000000021157699467 | $0.000000000000021068695966 | $0.000000000000021157699467 | $0.000000000000021068695966 | $10 | - |
| Oct-13 2024 | $0.000000000000021068695966 | $0.000000000000021009805893 | $0.000000000000021068695966 | $0.000000000000021009805893 | $12 | - |
| Oct-12 2024 | $0.000000000000021009805893 | $0.000000000000020482834418 | $0.000000000000021009805893 | $0.000000000000020482834418 | $10 | - |
| Oct-11 2024 | $0.000000000000020482834418 | $0.000000000000020482834418 | $0.000000000000020670807672 | $0.000000000000020670807672 | $11 | - |
| Oct-10 2024 | $0.000000000000020670807672 | $0.000000000000020670807672 | $0.000000000000021252612499 | $0.000000000000021252612499 | $9 | - |
| Oct-09 2024 | $0.000000000000021252612499 | $0.000000000000020684372673 | $0.000000000000021252612499 | $0.000000000000020684372673 | $12 | - |
| Oct-08 2024 | $0.000000000000020684372673 | $0.000000000000020684372673 | $0.000000000000021178307619 | $0.000000000000021178307619 | $19 | - |
| Oct-07 2024 | $0.000000000000021178307619 | $0.000000000000020281599641 | $0.000000000000021178307619 | $0.000000000000020281599641 | $20 | - |
| Oct-06 2024 | $0.000000000000020281599641 | $0.000000000000020281599641 | $0.00000000000002039980463 | $0.00000000000002039980463 | $9 | - |
| Oct-05 2024 | $0.00000000000002039980463 | $0.000000000000019859690756 | $0.00000000000002039980463 | $0.000000000000019859690756 | $11 | - |
| Oct-04 2024 | $0.000000000000019859690756 | $0.000000000000019551857146 | $0.000000000000019859690756 | $0.000000000000019551857146 | $9 | - |