時価総額 $2.23T
1.67%
ボリューム24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
硬貨
28.491
+8
取引所
885
最後の更新
30 秒 前
MARSUPILAMI INU (MARSUPILAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000018381437391 | $0.000000000000018381437391 | $0.000000000000018490372049 | $0.000000000000018490372049 | $9 | - |
| Aug-15 2024 | $0.000000000000018490372049 | $0.000000000000018490372049 | $0.000000000000018503873726 | $0.000000000000018503873726 | $10 | - |
| Aug-14 2024 | $0.000000000000018503873726 | $0.000000000000018493891868 | $0.000000000000018503873726 | $0.000000000000018493891868 | $9 | - |
| Aug-13 2024 | $0.000000000000018493891868 | $0.000000000000017839698236 | $0.000000000000018493891868 | $0.000000000000017839698236 | $10 | - |
| Aug-12 2024 | $0.000000000000017839698236 | $0.000000000000017839698236 | $0.000000000000019441570145 | $0.000000000000019441570145 | $28 | - |
| Aug-11 2024 | $0.000000000000019441570145 | $0.000000000000018738615117 | $0.000000000000019441570145 | $0.000000000000018738615117 | $11 | - |
| Aug-10 2024 | $0.000000000000018738615117 | $0.000000000000018738615117 | $0.000000000000018848093564 | $0.000000000000018848093564 | $13 | - |
| Aug-09 2024 | $0.000000000000018848093564 | $0.000000000000017764943276 | $0.000000000000018848093564 | $0.000000000000017764943276 | $15 | - |
| Aug-08 2024 | $0.000000000000017764943276 | $0.000000000000017764943276 | $0.000000000000018037533003 | $0.000000000000018037533003 | $12 | - |
| Aug-07 2024 | $0.000000000000018037533003 | $0.000000000000017472908691 | $0.000000000000018037533003 | $0.000000000000017472908691 | $15 | - |
| Aug-06 2024 | $0.000000000000017472908691 | $0.000000000000017472908691 | $0.000000000000017513410219 | $0.000000000000017513410219 | $10 | - |
| Aug-05 2024 | $0.000000000000017513410219 | $0.000000000000017513410219 | $0.000000000000022062553606 | $0.000000000000022062553606 | $94 | - |
| Aug-04 2024 | $0.000000000000022062553606 | $0.000000000000022062553606 | $0.000000000000022604074899 | $0.000000000000022604074899 | $26 | - |
| Aug-03 2024 | $0.000000000000022604074899 | $0.000000000000022604074899 | $0.000000000000024449499195 | $0.000000000000024449499195 | $39 | - |
| Aug-02 2024 | $0.000000000000024449499195 | $0.000000000000024173496736 | $0.000000000000024449499195 | $0.000000000000024173496736 | $29 | - |