時価総額 $3.46T
-0.15%
ボリューム24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
硬貨
34.056
+3
取引所
885
最後の更新
1 分 前
Mars Battle (SHOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000525 | $0.00005164 | $0.00005677 | $0.00005267 | $359 | $4,816 |
| Jan-15 2026 | $0.00005267 | $0.00004799 | $0.00005267 | $0.00004841 | $753 | $4,832 |
| Jan-14 2026 | $0.00004841 | $0.00004533 | $0.00004874 | $0.00004533 | - | $4,441 |
| Jan-13 2026 | $0.00004534 | $0.00004312 | $0.00004534 | $0.00004362 | $359 | $4,159 |
| Jan-12 2026 | $0.00004358 | $0.00003979 | $0.00004447 | $0.00003979 | $376 | $3,998 |
| Jan-11 2026 | $0.00003979 | $0.0000391 | $0.00004253 | $0.00004253 | $78 | $3,651 |
| Jan-10 2026 | $0.00004253 | $0.0000363 | $0.00004253 | $0.0000363 | - | $3,902 |
| Jan-09 2026 | $0.0000363 | $0.00003551 | $0.00004249 | $0.00004146 | - | $3,330 |
| Jan-08 2026 | $0.00004146 | $0.00003685 | $0.00004224 | $0.00004089 | $329 | $3,804 |
| Jan-07 2026 | $0.00004089 | $0.00003983 | $0.00004166 | $0.00003983 | - | $3,751 |
| Jan-06 2026 | $0.00003983 | $0.00003818 | $0.00004068 | $0.00003862 | $222 | $3,654 |
| Jan-05 2026 | $0.00003831 | $0.00003216 | $0.00003835 | $0.00003335 | - | $3,515 |
| Jan-04 2026 | $0.00003189 | $0.00003189 | $0.00004547 | $0.00004547 | $1,630 | $2,926 |
| Jan-03 2026 | $0.00004554 | $0.00004398 | $0.00004624 | $0.00004571 | - | $4,178 |
| Jan-02 2026 | $0.00004452 | $0.00004182 | $0.00004459 | $0.00004185 | - | $4,084 |