時価総額 $3.33T
1.57%
ボリューム24h $192.10B
1.46%
BTC % 54.72%
0.16%
ETH % 11.36%
1.05%
硬貨
33.767
取引所
885
最後の更新
10 秒 前
Mars Battle (SHOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001512 | $0.00001414 | $0.00001512 | $0.00001511 | $81 | $1,388 |
| Dec-05 2025 | $0.00001511 | $0.0000144 | $0.000016 | $0.00001455 | - | $1,387 |
| Dec-04 2025 | $0.00001427 | $0.00001264 | $0.0000168 | $0.00001646 | $0 | $1,309 |
| Dec-03 2025 | $0.00001646 | $0.00001165 | $0.00001874 | $0.00001165 | - | $1,511 |
| Dec-02 2025 | $0.00001165 | $0.0000094239 | $0.00001222 | $0.00001179 | - | $1,069 |
| Dec-01 2025 | $0.00001191 | $0.00001123 | $0.00001232 | $0.00001232 | $2 | $1,093 |
| Nov-30 2025 | $0.00001319 | $0.0000124 | $0.00001319 | $0.00001245 | - | $1,211 |
| Nov-29 2025 | $0.00001245 | $0.00001171 | $0.00001245 | $0.00001171 | - | $1,143 |
| Nov-28 2025 | $0.00001171 | $0.00001096 | $0.00001183 | $0.00001096 | - | $1,075 |
| Nov-27 2025 | $0.00001118 | $0.00001047 | $0.00001204 | $0.00001047 | - | $1,026 |
| Nov-26 2025 | $0.00001047 | $0.0000082929 | $0.00001051 | $0.0000082929 | - | $961 |
| Nov-25 2025 | $0.0000087979 | $0.0000086191 | $0.00001026 | $0.00001026 | $129 | $807 |
| Nov-24 2025 | $0.00001004 | $0.00001004 | $0.00001015 | $0.00001015 | - | $921 |
| Nov-23 2025 | $0.00001015 | $0.0000099363 | $0.00001015 | $0.0000099363 | - | $932 |
| Nov-22 2025 | $0.0000099363 | $0.0000093033 | $0.00001013 | $0.0000095225 | - | $911 |