時価総額 $4.51T
0.74%
ボリューム24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
42 秒 前
Mars Battle (SHOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005077 | $0.00004804 | $0.00005768 | $0.0000575 | $1 | $4,658 |
| Oct-03 2025 | $0.00006561 | $0.00006445 | $0.00007825 | $0.00007825 | - | $6,019 |
| Oct-02 2025 | $0.00007825 | $0.00006896 | $0.00007825 | $0.00007785 | - | $7,178 |
| Oct-01 2025 | $0.00007787 | $0.00007013 | $0.0000797 | $0.00007768 | $674 | $7,143 |
| Sep-30 2025 | $0.00008113 | $0.00006108 | $0.00008177 | $0.00007463 | $4,596 | $7,443 |
| Sep-29 2025 | $0.00007598 | $0.00006273 | $0.00007598 | $0.00006397 | $2,371 | $6,970 |
| Sep-28 2025 | $0.00006314 | $0.00005324 | $0.00007461 | $0.00007461 | - | $5,793 |
| Sep-27 2025 | $0.00007445 | $0.00004176 | $0.00007445 | $0.00004176 | $8,375 | $6,830 |
| Sep-26 2025 | $0.00004268 | $0.00004268 | $0.00016284 | $0.00015702 | $16,883 | $3,916 |
| Sep-25 2025 | $0.00015665 | $0.00015665 | $0.00018488 | $0.00018488 | - | $14,370 |
| Sep-24 2025 | $0.00016801 | $0.00015195 | $0.00019115 | $0.00017646 | $11,886 | $15,413 |
| Sep-23 2025 | $0.00017646 | $0.00013623 | $0.00017777 | $0.00016951 | $3,605 | $16,188 |
| Sep-22 2025 | $0.00017451 | $0.00016472 | $0.00018282 | $0.00018034 | - | $16,009 |
| Sep-21 2025 | $0.00018045 | $0.0001383 | $0.00023353 | $0.00023353 | $0 | $16,554 |
| Sep-20 2025 | $0.00021566 | $0.00018637 | $0.00021566 | $0.00018637 | $23,617 | $19,784 |