時価総額 $2.51T
-0.9%
ボリューム24h $241.89B
16.2%
BTC % 53.82%
-0.26%
ETH % 9.74%
-0.3%
硬貨
34.275
+6
取引所
885
最後の更新
2 分 前
Mars Battle (SHOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | $1,412 |
| Feb-24 2026 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | $1,412 |
| Feb-23 2026 | $0.00001539 | $0.00001509 | $0.00001558 | $0.00001558 | - | $1,412 |
| Feb-22 2026 | $0.00001558 | $0.00001558 | $0.00001802 | $0.00001802 | - | $1,429 |
| Feb-21 2026 | $0.00001802 | $0.00001751 | $0.00001802 | $0.00001781 | - | $1,653 |
| Feb-20 2026 | $0.00001781 | $0.00001724 | $0.00001781 | $0.00001759 | - | $1,634 |
| Feb-19 2026 | $0.00001759 | $0.00001622 | $0.00001801 | $0.00001622 | - | $1,614 |
| Feb-18 2026 | $0.00001622 | $0.00001622 | $0.00001701 | $0.00001701 | - | $1,488 |
| Feb-17 2026 | $0.00001701 | $0.00001498 | $0.00001701 | $0.00001498 | - | $1,561 |
| Feb-16 2026 | $0.00001498 | $0.00001498 | $0.00001712 | $0.00001707 | - | $1,375 |
| Feb-15 2026 | $0.00001707 | $0.00001707 | $0.00001958 | $0.00001958 | - | $1,566 |
| Feb-14 2026 | $0.00001958 | $0.00001904 | $0.00001958 | $0.00001937 | - | $1,797 |
| Feb-13 2026 | $0.00001937 | $0.00001536 | $0.00001937 | $0.00001536 | - | $1,777 |
| Feb-12 2026 | $0.00001536 | $0.00001491 | $0.00001541 | $0.00001541 | - | $1,409 |
| Feb-11 2026 | $0.00001541 | $0.00001515 | $0.00001847 | $0.00001847 | - | $1,414 |