時価総額 $3.19T
0.48%
ボリューム24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
Mars Battle (SHOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004463 | $0.00004263 | $0.0000478 | $0.0000478 | - | $4,095 |
| Dec-26 2025 | $0.0000478 | $0.0000416 | $0.0000478 | $0.00004242 | - | $4,385 |
| Dec-25 2025 | $0.00004287 | $0.00004141 | $0.00004545 | $0.00004267 | - | $3,933 |
| Dec-24 2025 | $0.00004321 | $0.00003923 | $0.00004321 | $0.00003961 | - | $3,964 |
| Dec-23 2025 | $0.00003953 | $0.00003265 | $0.00003953 | $0.0000363 | $158 | $3,627 |
| Dec-22 2025 | $0.00003307 | $0.00003307 | $0.0000361 | $0.00003481 | $1 | $3,034 |
| Dec-21 2025 | $0.00003407 | $0.00003052 | $0.00003713 | $0.00003659 | - | $3,126 |
| Dec-20 2025 | $0.00003659 | $0.00003342 | $0.00003659 | $0.0000347 | - | $3,357 |
| Dec-19 2025 | $0.00003372 | $0.00003306 | $0.00003903 | $0.00003903 | - | $3,094 |
| Dec-18 2025 | $0.00003903 | $0.00003551 | $0.00003903 | $0.00003711 | - | $3,581 |
| Dec-17 2025 | $0.00003711 | $0.00003329 | $0.00003933 | $0.00003831 | - | $3,405 |
| Dec-16 2025 | $0.00003831 | $0.00003151 | $0.00003831 | $0.00003151 | $295 | $3,515 |
| Dec-15 2025 | $0.00003151 | $0.00003147 | $0.00004252 | $0.00003877 | - | $2,891 |
| Dec-14 2025 | $0.00003877 | $0.00003276 | $0.00003877 | $0.000036 | $292 | $3,557 |
| Dec-13 2025 | $0.00003659 | $0.00003506 | $0.00003972 | $0.00003664 | - | $3,357 |