時価総額 $4.12T
0.58%
ボリューム24h $340.18B
36.98%
BTC % 55.19%
0.05%
ETH % 12.07%
0.82%
硬貨
33.534
+17
取引所
885
最後の更新
28 秒 前
Mars Battle (SHOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004466 | $0.00004335 | $0.00004466 | $0.00004335 | - | $4,097 |
| Oct-25 2025 | $0.00004335 | $0.00004305 | $0.00004335 | $0.00004305 | - | $3,977 |
| Oct-24 2025 | $0.00004305 | $0.00004305 | $0.00004673 | $0.00004486 | - | $3,950 |
| Oct-23 2025 | $0.00004486 | $0.00004148 | $0.00004486 | $0.00004148 | - | $4,115 |
| Oct-22 2025 | $0.00004148 | $0.00004148 | $0.00004284 | $0.00004284 | $0 | $3,806 |
| Oct-21 2025 | $0.00004284 | $0.00004284 | $0.00004606 | $0.00004606 | - | $3,931 |
| Oct-20 2025 | $0.00004606 | $0.00004469 | $0.00004606 | $0.00004469 | - | $4,226 |
| Oct-19 2025 | $0.00004469 | $0.00004261 | $0.00004469 | $0.00004261 | - | $4,100 |
| Oct-18 2025 | $0.00004261 | $0.00004261 | $0.00004261 | $0.00004261 | - | $3,909 |
| Oct-17 2025 | $0.00004261 | $0.00004261 | $0.00004299 | $0.00004267 | - | $3,909 |
| Oct-16 2025 | $0.00004267 | $0.00004016 | $0.00004397 | $0.00004016 | $68 | $3,915 |
| Oct-15 2025 | $0.00004016 | $0.00004016 | $0.00004016 | $0.00004016 | - | $3,685 |
| Oct-14 2025 | $0.00004016 | $0.00004016 | $0.00004338 | $0.00004324 | - | $3,685 |
| Oct-13 2025 | $0.00004324 | $0.00004086 | $0.0000457 | $0.0000457 | $128 | $3,967 |
| Oct-12 2025 | $0.00004646 | $0.00003719 | $0.00004646 | $0.00003726 | $155 | $4,263 |