時価総額 $3.46T
0.01%
ボリューム24h $224.42B
-10.89%
BTC % 60.27%
-0.01%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
1 分 前
Mars Battle (SHOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00016374 | $0.00015985 | $0.00016374 | $0.00016224 | $54,315 | $15,021 |
| Jun-17 2025 | $0.00016321 | $0.00016321 | $0.00017384 | $0.00017147 | $60,068 | $14,973 |
| Jun-16 2025 | $0.00017238 | $0.00017238 | $0.00017972 | $0.00017592 | $43,154 | $15,814 |
| Jun-15 2025 | $0.00017523 | $0.00017397 | $0.00017615 | $0.00017469 | $60,449 | $16,075 |
| Jun-14 2025 | $0.00017395 | $0.00017275 | $0.00017468 | $0.00017346 | $51,420 | $15,958 |
| Jun-13 2025 | $0.00017346 | $0.00017251 | $0.00017613 | $0.00017484 | $55,276 | $15,913 |
| Jun-12 2025 | $0.00017493 | $0.00017393 | $0.00017949 | $0.00017949 | $49,477 | $16,048 |
| Jun-11 2025 | $0.00017892 | $0.00017892 | $0.00018759 | $0.00018759 | $60,500 | $16,414 |
| Jun-10 2025 | $0.00018741 | $0.00018345 | $0.00018852 | $0.00018426 | $55,490 | $17,192 |
| Jun-09 2025 | $0.00018536 | $0.0001808 | $0.00018536 | $0.00018088 | $56,676 | $17,004 |
| Jun-08 2025 | $0.0001808 | $0.00018067 | $0.00018428 | $0.0001841 | $51,867 | $16,586 |
| Jun-07 2025 | $0.00017851 | $0.00017793 | $0.00017923 | $0.00017815 | $48,754 | $16,376 |
| Jun-06 2025 | $0.00017814 | $0.00017738 | $0.00018059 | $0.00018032 | $53,379 | $16,342 |
| Jun-05 2025 | $0.00017266 | $0.00017228 | $0.00017686 | $0.00017686 | $51,451 | $15,839 |
| Jun-04 2025 | $0.00017558 | $0.0001719 | $0.00017607 | $0.00017398 | $51,293 | $16,107 |