時価総額 $2.96T
2.48%
ボリューム24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
硬貨
29.461
+11
取引所
885
最後の更新
3 分 前
Mars Battle (SHOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00171204 | $0.00168205 | $0.00172374 | $0.0016839 | $100,231 | $157,052 |
| Nov-09 2024 | $0.00168044 | $0.00162391 | $0.00168627 | $0.00162529 | $188,258 | $154,153 |
| Nov-08 2024 | $0.00162602 | $0.00162602 | $0.00164944 | $0.00164014 | $229,483 | $149,161 |
| Nov-07 2024 | $0.00163955 | $0.00161632 | $0.00166342 | $0.00161632 | $219,185 | $150,403 |
| Nov-06 2024 | $0.00160232 | $0.001557 | $0.00160676 | $0.001557 | $218,569 | $146,987 |
| Nov-05 2024 | $0.00155033 | $0.00153047 | $0.00158148 | $0.00158148 | $218,479 | $142,218 |
| Nov-04 2024 | $0.0015879 | $0.00154725 | $0.00167777 | $0.00159405 | $217,186 | $145,664 |
| Nov-03 2024 | $0.00158894 | $0.00156493 | $0.00161397 | $0.00161338 | $218,921 | $145,760 |
| Nov-02 2024 | $0.00161384 | $0.00161159 | $0.00164267 | $0.00161334 | $176,938 | $148,044 |
| Nov-01 2024 | $0.00161369 | $0.00161035 | $0.00161689 | $0.00161533 | $224,022 | $148,030 |
| Oct-31 2024 | $0.00161536 | $0.00161536 | $0.00165949 | $0.00165949 | $220,262 | $148,183 |
| Oct-30 2024 | $0.00165973 | $0.0016596 | $0.00168756 | $0.00167449 | $153,032 | $152,253 |
| Oct-29 2024 | $0.00167263 | $0.00166989 | $0.00169759 | $0.00167702 | $119,083 | $153,437 |
| Oct-28 2024 | $0.00165088 | $0.00164208 | $0.00165088 | $0.00164632 | $124,170 | $151,442 |
| Oct-27 2024 | $0.00164411 | $0.00163788 | $0.00166976 | $0.00166592 | $120,066 | $150,820 |