時価総額 $2.24T
-0.45%
ボリューム24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
硬貨
28.741
取引所
885
最後の更新
25 秒 前
Mars Battle (SHOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0034735 | $0.00333452 | $0.00347827 | $0.00336432 | $434,635 | $318,637 |
| Sep-12 2024 | $0.00336724 | $0.00331897 | $0.0033822 | $0.00333788 | $457,108 | $308,890 |
| Sep-11 2024 | $0.00334146 | $0.00327751 | $0.00353626 | $0.00353626 | $417,683 | $306,525 |
| Sep-10 2024 | $0.00353745 | $0.00343085 | $0.00353745 | $0.00347239 | $427,844 | $324,503 |
| Sep-09 2024 | $0.00347652 | $0.00337643 | $0.00349155 | $0.00340061 | $451,216 | $318,914 |
| Sep-08 2024 | $0.00339921 | $0.00328264 | $0.00339921 | $0.00332919 | $438,435 | $311,823 |
| Sep-07 2024 | $0.00331627 | $0.00327992 | $0.00338365 | $0.00328975 | $392,425 | $304,214 |
| Sep-06 2024 | $0.00325557 | $0.00321784 | $0.00355232 | $0.00350908 | $430,373 | $298,645 |
| Sep-05 2024 | $0.00351508 | $0.00346708 | $0.00359159 | $0.00358887 | $419,305 | $322,451 |
| Sep-04 2024 | $0.0036025 | $0.00346148 | $0.00361305 | $0.00359848 | $356,777 | $330,471 |
| Sep-03 2024 | $0.00362325 | $0.0036142 | $0.00375806 | $0.00375479 | $365,389 | $332,374 |
| Sep-02 2024 | $0.00376699 | $0.00361557 | $0.00378302 | $0.00361557 | $370,099 | $345,560 |
| Sep-01 2024 | $0.00360133 | $0.00360133 | $0.00373873 | $0.00373873 | $452,717 | $330,364 |
| Aug-31 2024 | $0.00374172 | $0.00371218 | $0.00375558 | $0.00374921 | $433,226 | $343,242 |
| Aug-30 2024 | $0.00369185 | $0.00361405 | $0.0037146 | $0.0037146 | $419,331 | $338,667 |