時価総額 $2.17T
0.05%
ボリューム24h $150.56B
23.26%
BTC % 52.94%
0.03%
ETH % 13.64%
0%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
Mars Battle (SHOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00362325 | $0.0036142 | $0.00375806 | $0.00375479 | $365,389 | $332,374 |
| Sep-02 2024 | $0.00376699 | $0.00361557 | $0.00378302 | $0.00361557 | $370,099 | $345,560 |
| Sep-01 2024 | $0.00360133 | $0.00360133 | $0.00373873 | $0.00373873 | $452,717 | $330,364 |
| Aug-31 2024 | $0.00374172 | $0.00371218 | $0.00375558 | $0.00374921 | $433,226 | $343,242 |
| Aug-30 2024 | $0.00369185 | $0.00361405 | $0.0037146 | $0.0037146 | $419,331 | $338,667 |
| Aug-29 2024 | $0.00371455 | $0.00370091 | $0.0038042 | $0.00373644 | $468,810 | $340,750 |
| Aug-28 2024 | $0.00373597 | $0.00360882 | $0.0037576 | $0.00363653 | $410,698 | $342,715 |
| Aug-27 2024 | $0.00365662 | $0.00365662 | $0.00406143 | $0.00406143 | $473,023 | $335,436 |
| Aug-26 2024 | $0.00406265 | $0.00406265 | $0.00416412 | $0.00415571 | $395,887 | $372,682 |
| Aug-25 2024 | $0.00418702 | $0.00415681 | $0.00421955 | $0.0042159 | $434,279 | $384,090 |
| Aug-24 2024 | $0.00419578 | $0.00419149 | $0.00427152 | $0.00421899 | $479,918 | $384,894 |
| Aug-23 2024 | $0.00421522 | $0.00400758 | $0.00423548 | $0.00400758 | $479,166 | $386,678 |
| Aug-22 2024 | $0.00398524 | $0.00396398 | $0.00403421 | $0.00399352 | $491,423 | $365,581 |
| Aug-21 2024 | $0.0039991 | $0.00390705 | $0.00402166 | $0.00391696 | $444,164 | $366,852 |
| Aug-20 2024 | $0.00392118 | $0.00391816 | $0.00408385 | $0.00401505 | $432,687 | $359,705 |