時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
1 分 前
MARIO CEO (MARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000606070542134 | $0.000000000000603933404166 | $0.00000000000062086742305 | $0.000000000000614836437354 | - | - |
| Oct-03 2025 | $0.000000000000614836437354 | $0.000000000000565923580573 | $0.000000000000614836437354 | $0.000000000000565923580573 | - | - |
| Oct-02 2025 | $0.000000000000565923580573 | $0.000000000000546081973354 | $0.000000000000565923580573 | $0.000000000000546081973354 | - | - |
| Oct-01 2025 | $0.000000000000546081973354 | $0.000000000000534699067643 | $0.000000000000546081973354 | $0.000000000000534699067643 | - | - |
| Sep-30 2025 | $0.000000000000534699067643 | $0.000000000000534699067643 | $0.000000000000546199395698 | $0.000000000000541653966285 | - | - |
| Sep-29 2025 | $0.000000000000541653966285 | $0.000000000000522361070836 | $0.000000000000541653966285 | $0.000000000000522361070836 | - | - |
| Sep-28 2025 | $0.000000000000522361070836 | $0.000000000000515293636971 | $0.000000000000522361070836 | $0.000000000000518592787342 | - | - |
| Sep-27 2025 | $0.000000000000518592787342 | $0.000000000000503653328094 | $0.000000000000518592787342 | $0.000000000000503653328094 | - | - |
| Sep-26 2025 | $0.000000000000503653328094 | $0.000000000000503653328094 | $0.000000000000509891817621 | $0.000000000000509891817621 | - | - |
| Sep-25 2025 | $0.000000000000509891817621 | $0.000000000000509891817621 | $0.000000000000537011819536 | $0.000000000000535616062799 | - | - |
| Sep-24 2025 | $0.000000000000535616062799 | $0.000000000000534309900321 | $0.000000000000535616062799 | $0.000000000000534309900321 | - | - |
| Sep-23 2025 | $0.000000000000534309900321 | $0.000000000000528387807693 | $0.000000000000534309900321 | $0.000000000000532013241765 | - | - |
| Sep-22 2025 | $0.000000000000532013241765 | $0.000000000000532013241765 | $0.000000000000567109321329 | $0.000000000000567109321329 | - | - |
| Sep-21 2025 | $0.000000000000567109321329 | $0.000000000000544511999153 | $0.00000000000056757560544 | $0.000000000000544511999153 | - | - |
| Sep-20 2025 | $0.000000000000544511999153 | $0.000000000000524826854055 | $0.000000000000544511999153 | $0.000000000000524826854055 | - | - |