時価総額 $4.24T
2.1%
ボリューム24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
硬貨
33.109
+18
取引所
885
最後の更新
3 分 前
MARIO CEO (MARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000479978854948 | $0.000000000000470499966227 | $0.000000000000483590346964 | $0.000000000000470499966227 | - | - |
| Sep-09 2025 | $0.000000000000470499966227 | $0.000000000000470499966227 | $0.000000000000472333523279 | $0.000000000000471027011807 | - | - |
| Sep-08 2025 | $0.000000000000471027011807 | $0.000000000000469222800667 | $0.000000000000471365041244 | $0.000000000000469222800667 | - | - |
| Sep-07 2025 | $0.000000000000469222800667 | $0.000000000000460715617486 | $0.000000000000469222800667 | $0.000000000000460715617486 | - | - |
| Sep-06 2025 | $0.000000000000460715617486 | $0.000000000000452353903631 | $0.00000000000046268269366 | $0.000000000000452353903631 | $121 | - |
| Sep-05 2025 | $0.000000000000452353903631 | $0.000000000000449018792578 | $0.000000000000452353903631 | $0.000000000000449018792578 | - | - |
| Sep-04 2025 | $0.000000000000449018792578 | $0.000000000000449018792578 | $0.000000000000455255131616 | $0.000000000000455255131616 | - | - |
| Sep-03 2025 | $0.000000000000458511778933 | $0.000000000000451022374816 | $0.000000000000458511778933 | $0.000000000000451022374816 | - | - |
| Sep-02 2025 | $0.000000000000451022374816 | $0.000000000000438676095432 | $0.000000000000454366991861 | $0.000000000000438676095432 | - | - |
| Sep-01 2025 | $0.000000000000438676095432 | $0.000000000000438329928083 | $0.000000000000446519198335 | $0.000000000000446519198335 | - | - |
| Aug-31 2025 | $0.000000000000446519198335 | $0.000000000000445425281059 | $0.000000000000448099708484 | $0.000000000000445425281059 | $39 | - |
| Aug-30 2025 | $0.000000000000445425281059 | $0.000000000000442965241648 | $0.000000000000445425281059 | $0.000000000000442965241648 | - | - |
| Aug-29 2025 | $0.000000000000442965241648 | $0.000000000000442965241648 | $0.000000000000452798586545 | $0.000000000000452194987687 | - | - |
| Aug-28 2025 | $0.000000000000452194987687 | $0.000000000000449218215741 | $0.000000000000452194987687 | $0.000000000000449218215741 | - | - |
| Aug-27 2025 | $0.000000000000449218215741 | $0.000000000000445754675868 | $0.000000000000452085215182 | $0.000000000000445754675868 | - | - |