時価総額 $3.49T
-0.87%
ボリューム24h $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
MARIO CEO (MARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000000000430727169754 | $0.000000000000423407431717 | $0.000000000000430727169754 | $0.000000000000423407431717 | - | - |
| Nov-13 2025 | $0.000000000000423407431717 | $0.000000000000423407431717 | $0.000000000000453016115793 | $0.000000000000453016115793 | - | - |
| Nov-12 2025 | $0.000000000000453016115793 | $0.000000000000453016115793 | $0.000000000000469834444944 | $0.000000000000469763611869 | $512 | - |
| Nov-11 2025 | $0.000000000000469763611869 | $0.000000000000469058622719 | $0.000000000000478893826912 | $0.000000000000478893826912 | $31 | - |
| Nov-10 2025 | $0.000000000000478893826912 | $0.000000000000478893826912 | $0.000000000000491512009187 | $0.000000000000488045777888 | - | - |
| Nov-09 2025 | $0.000000000000488045777888 | $0.000000000000486970756147 | $0.000000000000491270815166 | $0.000000000000486970756147 | $39 | - |
| Nov-08 2025 | $0.000000000000486970756147 | $0.000000000000481835682621 | $0.000000000000490350192859 | $0.000000000000481835682621 | $24 | - |
| Nov-07 2025 | $0.000000000000481835682621 | $0.000000000000466841247495 | $0.000000000000481835682621 | $0.000000000000466841247495 | - | - |
| Nov-06 2025 | $0.000000000000466841247495 | $0.000000000000460003315449 | $0.000000000000474695588416 | $0.000000000000474695588416 | - | - |
| Nov-05 2025 | $0.000000000000455586473965 | $0.000000000000455586473965 | $0.000000000000455586473965 | $0.000000000000455586473965 | - | - |
| Nov-04 2025 | $0.000000000000455586473965 | $0.000000000000455586473965 | $0.000000000000494635338079 | $0.000000000000490473276818 | - | - |
| Nov-03 2025 | $0.000000000000490473276818 | $0.000000000000490473276818 | $0.000000000000542760012842 | $0.000000000000542760012842 | $161 | - |
| Nov-02 2025 | $0.000000000000542760012842 | $0.000000000000542743825428 | $0.000000000000555894808839 | $0.000000000000555894808839 | - | - |
| Nov-01 2025 | $0.000000000000554493955105 | $0.000000000000553772312294 | $0.000000000000557576120017 | $0.000000000000554189557211 | $230 | - |
| Oct-31 2025 | $0.000000000000554189557211 | $0.000000000000554189557211 | $0.000000000000556745337575 | $0.000000000000556745337575 | - | - |