時価総額 $3.94T
0.29%
ボリューム24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
MARIO CEO (MARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000355566359154 | $0.000000000000351865143615 | $0.000000000000356957599136 | $0.000000000000356957599136 | - | - |
| Jul-14 2025 | $0.000000000000356957599136 | $0.000000000000356957599136 | $0.000000000000359222259337 | $0.000000000000359142778014 | - | - |
| Jul-13 2025 | $0.000000000000359142778014 | $0.00000000000035027770907 | $0.000000000000359142778014 | $0.00000000000035027770907 | - | - |
| Jul-12 2025 | $0.00000000000035027770907 | $0.00000000000035027770907 | $0.000000000000356404816826 | $0.000000000000353990281029 | - | - |
| Jul-11 2025 | $0.000000000000353990281029 | $0.000000000000346428537045 | $0.000000000000353990281029 | $0.000000000000346428537045 | - | - |
| Jul-10 2025 | $0.000000000000346428537045 | $0.000000000000340861242716 | $0.000000000000346428537045 | $0.000000000000340861242716 | - | - |
| Jul-09 2025 | $0.000000000000340861242716 | $0.000000000000336496578244 | $0.000000000000340861242716 | $0.000000000000336496578244 | - | - |
| Jul-08 2025 | $0.000000000000336496578244 | $0.000000000000335518850711 | $0.000000000000336496578244 | $0.000000000000335518850711 | - | - |
| Jul-07 2025 | $0.000000000000335518850711 | $0.000000000000335518850711 | $0.000000000000337197468783 | $0.000000000000337197468783 | - | - |
| Jul-06 2025 | $0.000000000000337197468783 | $0.00000000000033433281772 | $0.000000000000337197468783 | $0.00000000000033433281772 | - | - |
| Jul-05 2025 | $0.00000000000033433281772 | $0.000000000000331314077461 | $0.00000000000033433281772 | $0.000000000000331314077461 | - | - |
| Jul-04 2025 | $0.000000000000331314077461 | $0.000000000000331314077461 | $0.00000000000033827522246 | $0.000000000000337893172959 | - | - |
| Jul-03 2025 | $0.000000000000337893172959 | $0.000000000000337282220365 | $0.000000000000337893172959 | $0.000000000000337282220365 | - | - |
| Jul-02 2025 | $0.000000000000337282220365 | $0.000000000000329320570325 | $0.000000000000337282220365 | $0.000000000000329320570325 | - | - |
| Jul-01 2025 | $0.000000000000329320570325 | $0.000000000000329320570325 | $0.00000000000033434668223 | $0.00000000000033434668223 | - | - |