時価総額 $2.49T
-0.53%
ボリューム24h $244.15B
19.24%
BTC % 53.87%
0.37%
ETH % 9.68%
0%
硬貨
34.275
+6
取引所
885
最後の更新
1 分 前
MARIO CEO (MARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000000000253266707195 | $0.000000000000235464404102 | $0.00000000000025430292366 | $0.000000000000235464404102 | $22 | - |
| Feb-24 2026 | $0.000000000000235464404102 | $0.000000000000235464404102 | $0.000000000000238261830175 | $0.000000000000238261830175 | - | - |
| Feb-23 2026 | $0.000000000000238261830175 | $0.000000000000236757784517 | $0.000000000000247533080742 | $0.000000000000247533080742 | - | - |
| Feb-22 2026 | $0.000000000000247533080742 | $0.000000000000247533080742 | $0.00000000000025237362233 | $0.00000000000025237362233 | - | - |
| Feb-21 2026 | $0.00000000000025237362233 | $0.000000000000248020572756 | $0.00000000000025237362233 | $0.000000000000248020572756 | - | - |
| Feb-20 2026 | $0.000000000000248020572756 | $0.000000000000240476338045 | $0.000000000000248020572756 | $0.000000000000240476338045 | - | - |
| Feb-19 2026 | $0.000000000000240476338045 | $0.000000000000240476338045 | $0.000000000000251745194233 | $0.000000000000251745194233 | - | - |
| Feb-18 2026 | $0.000000000000251745194233 | $0.00000000000024935594567 | $0.000000000000251745194233 | $0.00000000000024935594567 | - | - |
| Feb-17 2026 | $0.00000000000024935594567 | $0.00000000000024935594567 | $0.000000000000251119300212 | $0.000000000000251119300212 | - | - |
| Feb-16 2026 | $0.000000000000251119300212 | $0.000000000000251119300212 | $0.000000000000252155036182 | $0.000000000000252155036182 | - | - |
| Feb-15 2026 | $0.000000000000252155036182 | $0.000000000000252155036182 | $0.000000000000259443338416 | $0.000000000000259443338416 | - | - |
| Feb-14 2026 | $0.000000000000259443338416 | $0.000000000000249331613069 | $0.000000000000259443338416 | $0.000000000000249331613069 | - | - |
| Feb-13 2026 | $0.000000000000249331613069 | $0.000000000000245108555151 | $0.000000000000251963978564 | $0.000000000000251963978564 | - | - |
| Feb-12 2026 | $0.000000000000251963978564 | $0.0000000000002469031946 | $0.000000000000251963978564 | $0.0000000000002469031946 | - | - |
| Feb-11 2026 | $0.0000000000002469031946 | $0.00000000000024371516809 | $0.000000000000252100479679 | $0.000000000000252100479679 | - | - |