時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
MARIO CEO (MARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000309269349059 | $0.000000000000308485992467 | $0.000000000000319626906453 | $0.000000000000319626906453 | - | - |
| Jun-21 2025 | $0.000000000000319626906453 | $0.000000000000319626906453 | $0.000000000000328425637071 | $0.000000000000328425637071 | - | - |
| Jun-20 2025 | $0.000000000000328425637071 | $0.000000000000327984627157 | $0.00000000000033135616945 | $0.000000000000327984627157 | - | - |
| Jun-19 2025 | $0.000000000000327984627157 | $0.000000000000326220462607 | $0.000000000000327984627157 | $0.000000000000326695966139 | - | - |
| Jun-18 2025 | $0.000000000000326695966139 | $0.000000000000326695966139 | $0.000000000000331245697925 | $0.000000000000331245697925 | - | - |
| Jun-17 2025 | $0.000000000000331245697925 | $0.000000000000331245697925 | $0.000000000000335867676376 | $0.000000000000335867676376 | - | - |
| Jun-16 2025 | $0.000000000000335867676376 | $0.000000000000329224971112 | $0.000000000000335867676376 | $0.000000000000329224971112 | - | - |
| Jun-15 2025 | $0.000000000000329224971112 | $0.000000000000327575636749 | $0.000000000000329224971112 | $0.000000000000327575636749 | - | - |
| Jun-14 2025 | $0.000000000000327575636749 | $0.000000000000327575636749 | $0.000000000000334612311484 | $0.000000000000334612311484 | - | - |
| Jun-13 2025 | $0.000000000000334612311484 | $0.000000000000333445533528 | $0.000000000000334868355156 | $0.000000000000334868355156 | $25 | - |
| Jun-12 2025 | $0.000000000000335994193137 | $0.000000000000335994193137 | $0.000000000000341990342832 | $0.000000000000341990342832 | - | - |
| Jun-11 2025 | $0.000000000000341990342832 | $0.000000000000341077512671 | $0.000000000000341990342832 | $0.000000000000341077512671 | - | - |
| Jun-10 2025 | $0.000000000000341077512671 | $0.000000000000337523258875 | $0.000000000000341487410322 | $0.000000000000337599268139 | - | - |
| Jun-09 2025 | $0.000000000000337599268139 | $0.000000000000329799853302 | $0.000000000000337599268139 | $0.000000000000330391153154 | - | - |
| Jun-08 2025 | $0.000000000000331125103283 | $0.000000000000331125103283 | $0.000000000000331125103283 | $0.000000000000331125103283 | - | - |