時価総額 $3.34T
-0.52%
ボリューム24h $223.57B
3.98%
BTC % 54.48%
0.36%
ETH % 11.25%
-1.15%
硬貨
33.981
+73
取引所
885
最後の更新
2 分 前
MARIO CEO (MARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000000367844940582 | $0.000000000000367844940582 | $0.000000000000368283730938 | $0.000000000000368283730938 | $27 | - |
| Jan-07 2026 | $0.000000000000368283730938 | $0.000000000000368283730938 | $0.000000000000374252252 | $0.000000000000374252252 | - | - |
| Jan-06 2026 | $0.000000000000374252252 | $0.000000000000374252252 | $0.000000000000387391322151 | $0.000000000000387391322151 | - | - |
| Jan-05 2026 | $0.000000000000387391322151 | $0.000000000000387391322151 | $0.000000000000404850653681 | $0.000000000000396104749914 | - | - |
| Jan-04 2026 | $0.000000000000396104749914 | $0.000000000000389487259902 | $0.000000000000396104749914 | $0.000000000000389487259902 | - | - |
| Jan-03 2026 | $0.000000000000389487259902 | $0.000000000000389487259902 | $0.000000000000393077463734 | $0.000000000000393077463734 | - | - |
| Jan-02 2026 | $0.000000000000393077463734 | $0.000000000000384668309555 | $0.000000000000395376935296 | $0.000000000000384668309555 | - | - |
| Jan-01 2026 | $0.000000000000384668309555 | $0.000000000000384668309555 | $0.000000000000387067445946 | $0.000000000000387067445946 | - | - |
| Dec-31 2025 | $0.000000000000387067445946 | $0.000000000000383829769978 | $0.000000000000387067445946 | $0.000000000000383829769978 | - | - |
| Dec-30 2025 | $0.000000000000383829769978 | $0.000000000000382912593168 | $0.000000000000383829769978 | $0.000000000000382912593168 | - | - |
| Dec-29 2025 | $0.000000000000382912593168 | $0.000000000000382912593168 | $0.000000000000383273194141 | $0.000000000000383273194141 | - | - |
| Dec-28 2025 | $0.000000000000383273194141 | $0.000000000000377502520728 | $0.000000000000383273194141 | $0.000000000000377502520728 | - | - |
| Dec-27 2025 | $0.000000000000377502520728 | $0.000000000000370708495427 | $0.000000000000377502520728 | $0.000000000000370708495427 | - | - |
| Dec-26 2025 | $0.000000000000370708495427 | $0.000000000000370708495427 | $0.000000000000371657168487 | $0.000000000000371657168487 | - | - |
| Dec-25 2025 | $0.000000000000376873317393 | $0.000000000000374736044058 | $0.000000000000376873317393 | $0.000000000000374736044058 | - | - |