時価総額 $4.04T
0.56%
ボリューム24h $157.38B
-71.27%
BTC % 55.18%
-0.14%
ETH % 11.81%
0.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
MARIO CEO (MARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000572237103251 | $0.000000000000572237103251 | $0.000000000000580761156164 | $0.000000000000575392705726 | - | - |
| Oct-24 2025 | $0.000000000000575392705726 | $0.000000000000575392705726 | $0.00000000000059012844319 | $0.000000000000582110575437 | - | - |
| Oct-23 2025 | $0.000000000000582110575437 | $0.000000000000564136080256 | $0.000000000000591482224356 | $0.000000000000564136080256 | - | - |
| Oct-22 2025 | $0.000000000000564136080256 | $0.00000000000056317559377 | $0.000000000000575111223765 | $0.000000000000575111223765 | - | - |
| Oct-21 2025 | $0.000000000000575111223765 | $0.000000000000575111223765 | $0.000000000000579101525257 | $0.000000000000579101525257 | - | - |
| Oct-20 2025 | $0.000000000000576127409277 | $0.000000000000576127409277 | $0.000000000000588877811546 | $0.000000000000588877811546 | - | - |
| Oct-19 2025 | $0.000000000000588877811546 | $0.000000000000572685286143 | $0.000000000000590075354975 | $0.000000000000576591650302 | - | - |
| Oct-18 2025 | $0.000000000000576591650302 | $0.000000000000570666507804 | $0.000000000000593017859196 | $0.000000000000570666507804 | - | - |
| Oct-17 2025 | $0.000000000000570666507804 | $0.000000000000560458983679 | $0.000000000000613642153244 | $0.000000000000613642153244 | - | - |
| Oct-16 2025 | $0.000000000000613642153244 | $0.000000000000609095927786 | $0.000000000000613642153244 | $0.000000000000611901275594 | $35 | - |
| Oct-15 2025 | $0.000000000000611901275594 | $0.000000000000611901275594 | $0.000000000000640763357638 | $0.000000000000640763357638 | - | - |
| Oct-14 2025 | $0.000000000000640763357638 | $0.000000000000640763357638 | $0.000000000000676595079566 | $0.000000000000676595079566 | - | - |
| Oct-13 2025 | $0.000000000000676595079566 | $0.000000000000676595079566 | $0.000000000000690688824927 | $0.000000000000683813516447 | - | - |
| Oct-12 2025 | $0.000000000000683813516447 | $0.000000000000592878341988 | $0.000000000000684059898361 | $0.00000000000062604583354 | - | - |
| Oct-11 2025 | $0.00000000000062604583354 | $0.00000000000062604583354 | $0.000000000000650101449445 | $0.000000000000650101449445 | - | - |