時価総額 $3.21T
-0.98%
ボリューム24h $223.34B
-3.18%
BTC % 54.87%
0.12%
ETH % 11.09%
-0.63%
硬貨
34.145
+18
取引所
885
最後の更新
3 分 前
MARIO CEO (MARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000000000000366037049948 | $0.000000000000360159409217 | $0.000000000000366037049948 | $0.000000000000360159409217 | - | - |
| Jan-27 2026 | $0.000000000000360159409217 | $0.000000000000353291762367 | $0.000000000000360159409217 | $0.000000000000353291762367 | - | - |
| Jan-26 2026 | $0.000000000000353291762367 | $0.000000000000353291762367 | $0.00000000000035747340266 | $0.00000000000035747340266 | - | - |
| Jan-25 2026 | $0.00000000000035747340266 | $0.000000000000355732517629 | $0.000000000000358914783343 | $0.000000000000358914783343 | - | - |
| Jan-24 2026 | $0.000000000000359711580909 | $0.000000000000359711580909 | $0.00000000000036389304248 | $0.00000000000036389304248 | $22 | - |
| Jan-23 2026 | $0.00000000000036389304248 | $0.000000000000358099319012 | $0.00000000000036389304248 | $0.000000000000358099319012 | - | - |
| Jan-22 2026 | $0.000000000000358099319012 | $0.0000000000003551451471 | $0.000000000000358099319012 | $0.0000000000003551451471 | - | - |
| Jan-21 2026 | $0.0000000000003551451471 | $0.0000000000003551451471 | $0.000000000000367190826228 | $0.000000000000367190826228 | - | - |
| Jan-20 2026 | $0.000000000000367190826228 | $0.000000000000367190826228 | $0.000000000000376005101014 | $0.000000000000376005101014 | - | - |
| Jan-19 2026 | $0.000000000000376005101014 | $0.000000000000376005101014 | $0.00000000000038618447113 | $0.00000000000038618447113 | - | - |
| Jan-18 2026 | $0.00000000000038618447113 | $0.000000000000382504291263 | $0.00000000000038618447113 | $0.000000000000382504291263 | - | - |
| Jan-17 2026 | $0.000000000000382504291263 | $0.000000000000379238707931 | $0.000000000000382504291263 | $0.000000000000379238707931 | - | - |
| Jan-16 2026 | $0.000000000000379238707931 | $0.000000000000376944839051 | $0.000000000000380218470173 | $0.000000000000380218470173 | - | - |
| Jan-15 2026 | $0.000000000000380218470173 | $0.000000000000380218470173 | $0.000000000000384652654917 | $0.000000000000384652654917 | - | - |
| Jan-14 2026 | $0.000000000000384652654917 | $0.000000000000370272866564 | $0.000000000000384652654917 | $0.000000000000370272866564 | - | - |