時価総額 $4.09T
-1.75%
ボリューム24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
MARIO CEO (MARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000459008840621 | $0.000000000000430592395771 | $0.000000000000459008840621 | $0.00000000000043683263399 | - | - |
| Aug-19 2025 | $0.00000000000043683263399 | $0.00000000000043683263399 | $0.000000000000444927641162 | $0.000000000000444927641162 | - | - |
| Aug-18 2025 | $0.000000000000444927641162 | $0.000000000000444927641162 | $0.000000000000449723192145 | $0.000000000000449723192145 | - | - |
| Aug-17 2025 | $0.000000000000449723192145 | $0.000000000000449723192145 | $0.000000000000461490866762 | $0.000000000000457395821738 | - | - |
| Aug-16 2025 | $0.000000000000457395821738 | $0.000000000000452164123596 | $0.000000000000457395821738 | $0.000000000000452164123596 | - | - |
| Aug-15 2025 | $0.000000000000452164123596 | $0.00000000000044956410301 | $0.000000000000466093580186 | $0.000000000000460554163849 | $21 | - |
| Aug-14 2025 | $0.000000000000459941393616 | $0.000000000000458118258877 | $0.000000000000474966317402 | $0.000000000000461179387146 | - | - |
| Aug-13 2025 | $0.000000000000461179387146 | $0.000000000000455911747733 | $0.000000000000465338652111 | $0.000000000000455911747733 | - | - |
| Aug-12 2025 | $0.000000000000457052371836 | $0.000000000000438331732438 | $0.0000000000004579790196 | $0.000000000000438331732438 | $2 | - |
| Aug-11 2025 | $0.000000000000438331732438 | $0.000000000000438331732438 | $0.000000000000445049785097 | $0.000000000000439427368443 | - | - |
| Aug-10 2025 | $0.000000000000439427368443 | $0.000000000000439427368443 | $0.00000000000043993235936 | $0.00000000000043993235936 | - | - |
| Aug-09 2025 | $0.00000000000043993235936 | $0.00000000000043498884169 | $0.000000000000440827174201 | $0.00000000000043498884169 | - | - |
| Aug-08 2025 | $0.00000000000043498884169 | $0.000000000000423046315083 | $0.00000000000043498884169 | $0.000000000000423046315083 | - | - |
| Aug-07 2025 | $0.000000000000423046315083 | $0.000000000000421224301587 | $0.000000000000423046315083 | $0.000000000000421224301587 | - | - |
| Aug-06 2025 | $0.000000000000421224301587 | $0.000000000000407939090138 | $0.000000000000421224301587 | $0.000000000000407939090138 | - | - |