時価総額 $2.23T
0.69%
ボリューム24h $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
MARIO CEO (MARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000000239980943751 | $0.000000000000239980943751 | $0.000000000000250162612501 | $0.000000000000250162612501 | $101 | - |
| Aug-27 2024 | $0.000000000000250162612501 | $0.000000000000250162612501 | $0.000000000000256745449015 | $0.000000000000256745449015 | $134 | - |
| Aug-26 2024 | $0.000000000000256745449015 | $0.000000000000256745449015 | $0.000000000000267109091291 | $0.000000000000267109091291 | $33 | - |
| Aug-25 2024 | $0.000000000000267109091291 | $0.000000000000267109091291 | $0.000000000000272140212006 | $0.000000000000272140212006 | $87 | - |
| Aug-24 2024 | $0.000000000000272140212006 | $0.000000000000272140212006 | $0.000000000000272320440308 | $0.000000000000272320440308 | $27 | - |
| Aug-23 2024 | $0.000000000000272320440308 | $0.000000000000272320440308 | $0.00000000000027247305039 | $0.00000000000027247305039 | $12 | - |
| Aug-22 2024 | $0.00000000000027247305039 | $0.000000000000261574526321 | $0.00000000000027247305039 | $0.000000000000261574526321 | $37 | - |
| Aug-21 2024 | $0.000000000000261574526321 | $0.000000000000261574526321 | $0.000000000000269081344462 | $0.000000000000269081344462 | $11 | - |
| Aug-20 2024 | $0.000000000000269081344462 | $0.000000000000252596417847 | $0.000000000000269081344462 | $0.000000000000252596417847 | $14 | - |
| Aug-19 2024 | $0.000000000000252596417847 | $0.000000000000252596417847 | $0.000000000000254944467602 | $0.000000000000254944467602 | $11 | - |
| Aug-18 2024 | $0.000000000000254944467602 | $0.000000000000252117304251 | $0.000000000000254944467602 | $0.000000000000252117304251 | $4 | - |
| Aug-17 2024 | $0.000000000000252117304251 | $0.000000000000244647997392 | $0.000000000000252117304251 | $0.000000000000244647997392 | $19 | - |
| Aug-16 2024 | $0.000000000000244647997392 | $0.000000000000244647997392 | $0.000000000000247554480521 | $0.000000000000247554480521 | $10 | - |
| Aug-15 2024 | $0.000000000000247554480521 | $0.000000000000247097989348 | $0.000000000000247554480521 | $0.000000000000247097989348 | $9 | - |
| Aug-14 2024 | $0.000000000000247097989348 | $0.000000000000246814478525 | $0.000000000000247097989348 | $0.000000000000246814478525 | $9 | - |