時価総額 $2.25T
1.65%
ボリューム24h $135.44B
16.95%
BTC % 52.16%
-0.17%
ETH % 13.91%
-0.93%
硬貨
28.522
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000000000000252596417847 | $0.000000000000252596417847 | $0.000000000000254944467602 | $0.000000000000254944467602 | $11 | - |
Aug-18 2024 | $0.000000000000254944467602 | $0.000000000000252117304251 | $0.000000000000254944467602 | $0.000000000000252117304251 | $4 | - |
Aug-17 2024 | $0.000000000000252117304251 | $0.000000000000244647997392 | $0.000000000000252117304251 | $0.000000000000244647997392 | $19 | - |
Aug-16 2024 | $0.000000000000244647997392 | $0.000000000000244647997392 | $0.000000000000247554480521 | $0.000000000000247554480521 | $10 | - |
Aug-15 2024 | $0.000000000000247554480521 | $0.000000000000247097989348 | $0.000000000000247554480521 | $0.000000000000247097989348 | $9 | - |
Aug-14 2024 | $0.000000000000247097989348 | $0.000000000000246814478525 | $0.000000000000247097989348 | $0.000000000000246814478525 | $9 | - |
Aug-13 2024 | $0.000000000000246814478525 | $0.000000000000238941832622 | $0.000000000000246814478525 | $0.000000000000238941832622 | $10 | - |
Aug-12 2024 | $0.000000000000238941832622 | $0.000000000000238941832622 | $0.0000000000002479819084 | $0.0000000000002479819084 | $8 | - |
Aug-11 2024 | $0.0000000000002479819084 | $0.000000000000240952602336 | $0.000000000000249649871468 | $0.000000000000240952602336 | $12 | - |
Aug-10 2024 | $0.000000000000240952602336 | $0.000000000000240952602336 | $0.000000000000240995906574 | $0.000000000000240995906574 | $31 | - |
Aug-09 2024 | $0.000000000000240995906574 | $0.000000000000230689519772 | $0.000000000000243618029428 | $0.000000000000230689519772 | $22 | - |
Aug-08 2024 | $0.000000000000230689519772 | $0.000000000000230689519772 | $0.000000000000234335069128 | $0.000000000000234335069128 | $12 | - |
Aug-07 2024 | $0.000000000000234335069128 | $0.000000000000230139740608 | $0.000000000000234659769969 | $0.000000000000230139740608 | $20 | - |
Aug-06 2024 | $0.000000000000230139740608 | $0.000000000000209058415557 | $0.000000000000230139740608 | $0.000000000000209058415557 | $6 | - |
Aug-05 2024 | $0.000000000000209058415557 | $0.000000000000209058415557 | $0.000000000000258158081512 | $0.000000000000258158081512 | $155 | - |