時価総額 $2.18T
1.03%
ボリューム24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
硬貨
28.739
+10
取引所
885
最後の更新
1 分 前
MARIO CEO (MARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000000226259120293 | $0.000000000000226259120293 | $0.000000000000228683192684 | $0.000000000000228683192684 | $10 | - |
| Sep-10 2024 | $0.000000000000228683192684 | $0.000000000000223680225908 | $0.000000000000228683192684 | $0.000000000000223680225908 | $16 | - |
| Sep-09 2024 | $0.000000000000223680225908 | $0.000000000000220809902886 | $0.000000000000223680225908 | $0.000000000000220809902886 | $10 | - |
| Sep-08 2024 | $0.000000000000220809902886 | $0.000000000000219315057034 | $0.000000000000220809902886 | $0.000000000000219315057034 | $8 | - |
| Sep-07 2024 | $0.000000000000219315057034 | $0.000000000000219315057034 | $0.000000000000224202942958 | $0.000000000000224202942958 | $10 | - |
| Sep-06 2024 | $0.000000000000224202942958 | $0.000000000000223666374246 | $0.000000000000224202942958 | $0.000000000000223666374246 | $8 | - |
| Sep-05 2024 | $0.000000000000223666374246 | $0.000000000000223666374246 | $0.000000000000225318243053 | $0.000000000000225318243053 | $10 | - |
| Sep-04 2024 | $0.000000000000225318243053 | $0.000000000000225137222199 | $0.000000000000235544359914 | $0.000000000000235544359914 | $9 | - |
| Sep-03 2024 | $0.000000000000235544359914 | $0.000000000000226517424568 | $0.000000000000235544359914 | $0.000000000000226517424568 | $11 | - |
| Sep-02 2024 | $0.000000000000226517424568 | $0.000000000000226517424568 | $0.000000000000230070291314 | $0.000000000000230070291314 | $8 | - |
| Sep-01 2024 | $0.000000000000230070291314 | $0.000000000000230070291314 | $0.000000000000236901360629 | $0.000000000000236901360629 | $10 | - |
| Aug-31 2024 | $0.000000000000236901360629 | $0.000000000000236901360629 | $0.0000000000002389451877 | $0.0000000000002389451877 | $36 | - |
| Aug-30 2024 | $0.0000000000002389451877 | $0.0000000000002389451877 | $0.000000000000241118885924 | $0.000000000000241118885924 | $11 | - |
| Aug-29 2024 | $0.000000000000241118885924 | $0.000000000000239980943751 | $0.000000000000241118885924 | $0.000000000000239980943751 | $9 | - |
| Aug-28 2024 | $0.000000000000239980943751 | $0.000000000000239980943751 | $0.000000000000250162612501 | $0.000000000000250162612501 | $101 | - |