時価総額 $2.07T
-3.04%
ボリューム24h $194.43B
-11.9%
BTC % 52.4%
0.26%
ETH % 13.55%
-3.54%
硬貨
28.402
+8
取引所
885
最後の更新
3 分 前
MARIO CEO (MARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000000230139740608 | $0.000000000000209058415557 | $0.000000000000230139740608 | $0.000000000000209058415557 | $6 | - |
| Aug-05 2024 | $0.000000000000209058415557 | $0.000000000000209058415557 | $0.000000000000258158081512 | $0.000000000000258158081512 | $155 | - |
| Aug-04 2024 | $0.000000000000258158081512 | $0.000000000000258158081512 | $0.000000000000266613934578 | $0.000000000000266613934578 | $22 | - |
| Aug-03 2024 | $0.000000000000266613934578 | $0.000000000000266613934578 | $0.000000000000272424662261 | $0.000000000000272424662261 | $27 | - |
| Aug-02 2024 | $0.000000000000272424662261 | $0.000000000000272424662261 | $0.000000000000280249169083 | $0.000000000000280249169083 | $29 | - |
| Aug-01 2024 | $0.000000000000280249169083 | $0.000000000000280249169083 | $0.000000000000287107709836 | $0.000000000000287107709836 | $28 | - |
| Jul-31 2024 | $0.000000000000287107709836 | $0.000000000000280301863815 | $0.000000000000287107709836 | $0.000000000000280301863815 | $24 | - |
| Jul-30 2024 | $0.000000000000280301863815 | $0.000000000000280301863815 | $0.000000000000290694473041 | $0.000000000000290694473041 | $28 | - |
| Jul-29 2024 | $0.000000000000290694473041 | $0.000000000000284593519385 | $0.000000000000290694473041 | $0.000000000000284593519385 | $24 | - |
| Jul-28 2024 | $0.000000000000284593519385 | $0.000000000000284593519385 | $0.00000000000028719692977 | $0.00000000000028719692977 | $29 | - |
| Jul-27 2024 | $0.00000000000028719692977 | $0.000000000000285362351084 | $0.00000000000028719692977 | $0.000000000000285362351084 | $59 | - |
| Jul-26 2024 | $0.000000000000285362351084 | $0.000000000000277936220384 | $0.000000000000285362351084 | $0.000000000000277936220384 | $2 | - |
| Jul-25 2024 | $0.000000000000277936220384 | $0.000000000000277936220384 | $0.000000000000287679538165 | $0.000000000000287679538165 | $28 | - |
| Jul-24 2024 | $0.000000000000287679538165 | $0.000000000000287679538165 | $0.00000000000029105679615 | $0.00000000000029105679615 | $29 | - |
| Jul-23 2024 | $0.00000000000029105679615 | $0.000000000000287375748749 | $0.00000000000029105679615 | $0.000000000000287375748749 | $29 | - |