時価総額 $2.25T
1.34%
ボリューム24h $79.12B
-42.54%
BTC % 52.59%
-0.19%
ETH % 14.16%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
MARIO CEO (MARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000000252117304251 | $0.000000000000244647997392 | $0.000000000000252117304251 | $0.000000000000244647997392 | $19 | - |
| Aug-16 2024 | $0.000000000000244647997392 | $0.000000000000244647997392 | $0.000000000000247554480521 | $0.000000000000247554480521 | $10 | - |
| Aug-15 2024 | $0.000000000000247554480521 | $0.000000000000247097989348 | $0.000000000000247554480521 | $0.000000000000247097989348 | $9 | - |
| Aug-14 2024 | $0.000000000000247097989348 | $0.000000000000246814478525 | $0.000000000000247097989348 | $0.000000000000246814478525 | $9 | - |
| Aug-13 2024 | $0.000000000000246814478525 | $0.000000000000238941832622 | $0.000000000000246814478525 | $0.000000000000238941832622 | $10 | - |
| Aug-12 2024 | $0.000000000000238941832622 | $0.000000000000238941832622 | $0.0000000000002479819084 | $0.0000000000002479819084 | $8 | - |
| Aug-11 2024 | $0.0000000000002479819084 | $0.000000000000240952602336 | $0.000000000000249649871468 | $0.000000000000240952602336 | $12 | - |
| Aug-10 2024 | $0.000000000000240952602336 | $0.000000000000240952602336 | $0.000000000000240995906574 | $0.000000000000240995906574 | $31 | - |
| Aug-09 2024 | $0.000000000000240995906574 | $0.000000000000230689519772 | $0.000000000000243618029428 | $0.000000000000230689519772 | $22 | - |
| Aug-08 2024 | $0.000000000000230689519772 | $0.000000000000230689519772 | $0.000000000000234335069128 | $0.000000000000234335069128 | $12 | - |
| Aug-07 2024 | $0.000000000000234335069128 | $0.000000000000230139740608 | $0.000000000000234659769969 | $0.000000000000230139740608 | $20 | - |
| Aug-06 2024 | $0.000000000000230139740608 | $0.000000000000209058415557 | $0.000000000000230139740608 | $0.000000000000209058415557 | $6 | - |
| Aug-05 2024 | $0.000000000000209058415557 | $0.000000000000209058415557 | $0.000000000000258158081512 | $0.000000000000258158081512 | $155 | - |
| Aug-04 2024 | $0.000000000000258158081512 | $0.000000000000258158081512 | $0.000000000000266613934578 | $0.000000000000266613934578 | $22 | - |
| Aug-03 2024 | $0.000000000000266613934578 | $0.000000000000266613934578 | $0.000000000000272424662261 | $0.000000000000272424662261 | $27 | - |