時価総額 $3.14T
0.93%
ボリューム24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
硬貨
31.718
+20
取引所
885
最後の更新
9 秒 前
MarbleVerse (RLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00014147 | $0.00013724 | $0.00014147 | $0.00014018 | - | - |
| Apr-27 2025 | $0.00014018 | $0.00013834 | $0.00014018 | $0.00013834 | - | - |
| Apr-26 2025 | $0.00013834 | $0.0001356 | $0.00014294 | $0.00014157 | - | - |
| Apr-25 2025 | $0.00014157 | $0.0001383 | $0.00014157 | $0.0001383 | $39 | - |
| Apr-24 2025 | $0.0001383 | $0.0001383 | $0.0001383 | $0.0001383 | - | - |
| Apr-23 2025 | $0.0001383 | $0.00013599 | $0.00013912 | $0.00013599 | - | - |
| Apr-22 2025 | $0.00013599 | $0.00012381 | $0.00013751 | $0.00012381 | - | - |
| Apr-21 2025 | $0.00012308 | $0.00012308 | $0.00012497 | $0.00012497 | - | - |
| Apr-20 2025 | $0.00012497 | $0.00012497 | $0.00012497 | $0.00012497 | - | - |
| Apr-19 2025 | $0.00012497 | $0.00012497 | $0.00012497 | $0.00012497 | - | - |
| Apr-18 2025 | $0.00012497 | $0.00012446 | $0.00012497 | $0.00012446 | - | - |
| Apr-17 2025 | $0.00012446 | $0.00012187 | $0.00012487 | $0.00012187 | - | - |
| Apr-16 2025 | $0.00012187 | $0.00012187 | $0.00012406 | $0.00012406 | - | - |
| Apr-15 2025 | $0.00012406 | $0.00012406 | $0.00013125 | $0.00013125 | $51 | - |
| Apr-14 2025 | $0.00013125 | $0.00013125 | $0.00013125 | $0.00013125 | - | - |