時価総額 $3.30T
-1.27%
ボリューム24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
MarbleVerse (RLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00012838 | $0.00012838 | $0.00012838 | $0.00012838 | - | - |
| Jun-21 2025 | $0.00012838 | $0.00012811 | $0.00012848 | $0.00012811 | - | - |
| Jun-20 2025 | $0.00012806 | $0.00012806 | $0.00013241 | $0.00013241 | $10 | - |
| Jun-19 2025 | $0.00013241 | $0.00013241 | $0.00013591 | $0.00013591 | - | - |
| Jun-18 2025 | $0.00013591 | $0.00012711 | $0.00013591 | $0.00013053 | - | - |
| Jun-17 2025 | $0.00013115 | $0.00013115 | $0.00013601 | $0.00013601 | - | - |
| Jun-16 2025 | $0.00013601 | $0.00013601 | $0.00013601 | $0.00013601 | - | - |
| Jun-15 2025 | $0.00013601 | $0.00013601 | $0.00013601 | $0.00013601 | - | - |
| Jun-14 2025 | $0.00013601 | $0.00013601 | $0.00014606 | $0.00014606 | - | - |
| Jun-13 2025 | $0.00014606 | $0.00014606 | $0.00014606 | $0.00014606 | - | - |
| Jun-12 2025 | $0.00014606 | $0.00014606 | $0.00014973 | $0.00014973 | - | - |
| Jun-11 2025 | $0.00014973 | $0.00014973 | $0.00015087 | $0.00015087 | - | - |
| Jun-10 2025 | $0.00015087 | $0.00014595 | $0.00015178 | $0.00014595 | - | - |
| Jun-09 2025 | $0.00014595 | $0.00014595 | $0.00014595 | $0.00014595 | - | - |
| Jun-08 2025 | $0.00014595 | $0.00014548 | $0.00014595 | $0.00014548 | - | - |