時価総額 $2.39T
-3.13%
ボリューム24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
硬貨
28.941
+19
取引所
885
最後の更新
22 秒 前
MarbleVerse (RLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00020662 | $0.00020635 | $0.00020718 | $0.00020718 | $5 | - |
| Sep-28 2024 | $0.00020718 | $0.00020718 | $0.00020718 | $0.00020718 | - | - |
| Sep-27 2024 | $0.00020718 | $0.0002062 | $0.00020718 | $0.00020684 | $47 | - |
| Sep-26 2024 | $0.00020684 | $0.0002027 | $0.00020718 | $0.0002027 | $2 | - |
| Sep-25 2024 | $0.0002027 | $0.00020233 | $0.0002076 | $0.00020513 | $38 | - |
| Sep-24 2024 | $0.00020513 | $0.00020388 | $0.0002074 | $0.0002074 | $28 | - |
| Sep-23 2024 | $0.0002074 | $0.00020691 | $0.00020966 | $0.00020966 | $60 | - |
| Sep-22 2024 | $0.00020966 | $0.00020966 | $0.00021435 | $0.00021383 | $43 | - |
| Sep-21 2024 | $0.00021315 | $0.0002036 | $0.0002151 | $0.0002036 | $38 | - |
| Sep-20 2024 | $0.0002036 | $0.0002036 | $0.00020373 | $0.00020373 | $14 | - |
| Sep-19 2024 | $0.00020373 | $0.0001949 | $0.00020373 | $0.0001949 | $11 | - |
| Sep-18 2024 | $0.0001949 | $0.0001949 | $0.00019994 | $0.00019994 | $44 | - |
| Sep-17 2024 | $0.00020017 | $0.00020002 | $0.00020397 | $0.00020323 | $124 | - |
| Sep-16 2024 | $0.00020323 | $0.00020323 | $0.00021035 | $0.00021035 | $5 | - |
| Sep-15 2024 | $0.00021035 | $0.00021035 | $0.00021133 | $0.00021094 | $8 | - |