時価総額 $2.25T
-0.97%
ボリューム24h $101.28B
-46.16%
BTC % 54.53%
2.14%
ETH % 12.88%
2.09%
硬貨
29.002
+6
取引所
885
最後の更新
2 分 前
MarbleVerse (RLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00018893 | $0.00018491 | $0.00018893 | $0.00018491 | $15 | - |
| Oct-03 2024 | $0.00018491 | $0.00018383 | $0.00018491 | $0.00018421 | $3 | - |
| Oct-02 2024 | $0.00018421 | $0.00018421 | $0.00019375 | $0.00018996 | $79 | - |
| Oct-01 2024 | $0.00020516 | $0.00020516 | $0.00020516 | $0.00020516 | - | - |
| Sep-30 2024 | $0.00020516 | $0.00020516 | $0.00020662 | $0.00020662 | $0 | - |
| Sep-29 2024 | $0.00020662 | $0.00020635 | $0.00020718 | $0.00020718 | $5 | - |
| Sep-28 2024 | $0.00020718 | $0.00020718 | $0.00020718 | $0.00020718 | - | - |
| Sep-27 2024 | $0.00020718 | $0.0002062 | $0.00020718 | $0.00020684 | $47 | - |
| Sep-26 2024 | $0.00020684 | $0.0002027 | $0.00020718 | $0.0002027 | $2 | - |
| Sep-25 2024 | $0.0002027 | $0.00020233 | $0.0002076 | $0.00020513 | $38 | - |
| Sep-24 2024 | $0.00020513 | $0.00020388 | $0.0002074 | $0.0002074 | $28 | - |
| Sep-23 2024 | $0.0002074 | $0.00020691 | $0.00020966 | $0.00020966 | $60 | - |
| Sep-22 2024 | $0.00020966 | $0.00020966 | $0.00021435 | $0.00021383 | $43 | - |
| Sep-21 2024 | $0.00021315 | $0.0002036 | $0.0002151 | $0.0002036 | $38 | - |
| Sep-20 2024 | $0.0002036 | $0.0002036 | $0.00020373 | $0.00020373 | $14 | - |