時価総額 $2.64T
1.21%
ボリューム24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
3 秒 前
NEXPACE (NXPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.287418 | $0.287418 | $0.292594 | $0.289203 | $6,930,515 | $75,191,852 |
| Apr-07 2026 | $0.287459 | $0.278061 | $0.287459 | $0.280635 | $9,221,121 | $75,202,677 |
| Apr-06 2026 | $0.280038 | $0.279538 | $0.284044 | $0.282409 | $5,712,570 | $73,261,155 |
| Apr-05 2026 | $0.278882 | $0.275851 | $0.281571 | $0.281571 | $5,697,764 | $72,958,835 |
| Apr-04 2026 | $0.281349 | $0.280353 | $0.284158 | $0.283966 | $4,680,506 | $73,604,271 |
| Apr-03 2026 | $0.28522 | $0.28175 | $0.28924 | $0.28175 | $6,325,124 | $74,617,027 |
| Apr-02 2026 | $0.283785 | $0.275838 | $0.28795 | $0.279954 | $13,324,032 | $73,705,496 |
| Apr-01 2026 | $0.279063 | $0.275942 | $0.283213 | $0.277426 | $4,625,826 | $72,479,035 |
| Mar-31 2026 | $0.276613 | $0.272714 | $0.279689 | $0.276917 | $7,314,702 | $71,842,765 |
| Mar-30 2026 | $0.276907 | $0.271459 | $0.282964 | $0.271459 | $6,845,411 | $71,919,083 |
| Mar-29 2026 | $0.270997 | $0.268453 | $0.274628 | $0.274286 | $6,231,325 | $70,384,166 |
| Mar-28 2026 | $0.276666 | $0.275663 | $0.280301 | $0.276869 | $5,079,189 | $71,856,335 |
| Mar-27 2026 | $0.277536 | $0.27243 | $0.280071 | $0.279913 | $5,930,931 | $72,082,473 |
| Mar-26 2026 | $0.281834 | $0.278469 | $0.292726 | $0.291734 | $8,037,274 | $72,664,948 |
| Mar-25 2026 | $0.293727 | $0.28422 | $0.294208 | $0.291177 | $7,647,623 | $75,731,218 |