時価総額 $3.47T
-1.08%
ボリューム24h $228.54B
-28.93%
BTC % 54.98%
-0.18%
ETH % 11.49%
0.08%
硬貨
34.056
+10
取引所
885
最後の更新
1 分 前
NEXPACE (NXPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.38224 | $0.377566 | $0.389505 | $0.386448 | $11,722,754 | $89,030,877 |
| Jan-14 2026 | $0.38648 | $0.386342 | $0.397477 | $0.395603 | $10,191,975 | $90,639,440 |
| Jan-13 2026 | $0.397712 | $0.376476 | $0.397712 | $0.377962 | $8,616,598 | $93,273,649 |
| Jan-12 2026 | $0.378691 | $0.377885 | $0.389907 | $0.383324 | $10,553,216 | $88,812,753 |
| Jan-11 2026 | $0.381815 | $0.381815 | $0.394437 | $0.390506 | $9,168,878 | $89,545,410 |
| Jan-10 2026 | $0.389396 | $0.389396 | $0.396538 | $0.394058 | $4,457,246 | $91,323,275 |
| Jan-09 2026 | $0.396254 | $0.385134 | $0.396784 | $0.385605 | $6,754,550 | $92,931,618 |
| Jan-08 2026 | $0.387103 | $0.376829 | $0.387287 | $0.385965 | $6,452,099 | $90,030,511 |
| Jan-07 2026 | $0.382907 | $0.382907 | $0.404603 | $0.404603 | $6,571,663 | $89,054,522 |
| Jan-06 2026 | $0.404908 | $0.392883 | $0.408644 | $0.39743 | $9,801,667 | $94,171,401 |
| Jan-05 2026 | $0.3985 | $0.383137 | $0.3985 | $0.390689 | $7,192,324 | $92,681,145 |
| Jan-04 2026 | $0.392999 | $0.387478 | $0.394917 | $0.392244 | $6,086,241 | $91,401,680 |
| Jan-03 2026 | $0.389246 | $0.381379 | $0.392763 | $0.390326 | $7,082,595 | $90,528,970 |
| Jan-02 2026 | $0.390762 | $0.371814 | $0.391415 | $0.373391 | $6,764,887 | $90,881,518 |
| Jan-01 2026 | $0.376098 | $0.35371 | $0.376098 | $0.35371 | $6,531,752 | $86,735,550 |