時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
NEXPACE (NXPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.790675 | $0.751881 | $0.792982 | $0.776669 | $32,999,637 | $155,202,796 |
| Aug-19 2025 | $0.77589 | $0.770543 | $0.832692 | $0.827513 | $28,957,600 | $152,300,751 |
| Aug-18 2025 | $0.833697 | $0.819044 | $0.867524 | $0.867524 | $26,538,176 | $163,647,598 |
| Aug-17 2025 | $0.873115 | $0.8684 | $0.884824 | $0.87079 | $13,278,476 | $171,385,096 |
| Aug-16 2025 | $0.872237 | $0.862126 | $0.872947 | $0.868874 | $14,508,791 | $171,212,715 |
| Aug-15 2025 | $0.86497 | $0.844276 | $0.890547 | $0.867083 | $24,176,966 | $169,786,204 |
| Aug-14 2025 | $0.861781 | $0.858081 | $0.947144 | $0.940601 | $36,433,843 | $167,382,640 |
| Aug-13 2025 | $0.942142 | $0.926546 | $0.952634 | $0.935766 | $23,084,917 | $182,990,981 |
| Aug-12 2025 | $0.934745 | $0.883715 | $0.942069 | $0.900242 | $23,511,023 | $181,554,297 |
| Aug-11 2025 | $0.899208 | $0.898531 | $0.954118 | $0.94484 | $25,900,209 | $174,651,986 |
| Aug-10 2025 | $0.94879 | $0.933202 | $0.97021 | $0.96245 | $21,890,791 | $184,282,149 |
| Aug-09 2025 | $0.959784 | $0.942718 | $0.969702 | $0.944708 | $20,732,829 | $186,417,473 |
| Aug-08 2025 | $0.946924 | $0.925521 | $0.950146 | $0.932224 | $18,537,051 | $183,919,730 |
| Aug-07 2025 | $0.932265 | $0.897192 | $0.932265 | $0.906343 | $18,415,657 | $179,144,347 |
| Aug-06 2025 | $0.905408 | $0.883232 | $0.912134 | $0.894502 | $19,509,611 | $173,983,374 |