時価総額 $2.50T
-3.04%
ボリューム24h $629.87B
34.87%
BTC % 54.27%
-0.31%
ETH % 9.52%
-2.1%
硬貨
34.200
+2
取引所
885
最後の更新
3 分 前
NEXPACE (NXPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.31032 | $0.309465 | $0.369489 | $0.368944 | $16,882,708 | $74,085,619 |
| Feb-04 2026 | $0.36889 | $0.363556 | $0.385231 | $0.376011 | $13,096,242 | $88,068,637 |
| Feb-03 2026 | $0.375637 | $0.366047 | $0.386385 | $0.375157 | $12,740,690 | $89,679,402 |
| Feb-02 2026 | $0.377919 | $0.363372 | $0.381032 | $0.367563 | $11,745,805 | $90,224,047 |
| Feb-01 2026 | $0.361858 | $0.361858 | $0.388043 | $0.378367 | $12,792,613 | $86,389,705 |
| Jan-31 2026 | $0.368329 | $0.358097 | $0.384334 | $0.383331 | $15,853,225 | $87,934,594 |
| Jan-30 2026 | $0.384766 | $0.353102 | $0.38889 | $0.361953 | $13,021,906 | $91,858,740 |
| Jan-29 2026 | $0.360552 | $0.353484 | $0.368737 | $0.368737 | $22,200,154 | $85,380,263 |
| Jan-28 2026 | $0.372455 | $0.368357 | $0.378421 | $0.377775 | $6,324,866 | $88,198,823 |
| Jan-27 2026 | $0.3779 | $0.367529 | $0.3779 | $0.369517 | $6,951,469 | $89,488,242 |
| Jan-26 2026 | $0.372432 | $0.354579 | $0.375645 | $0.354579 | $10,631,084 | $88,193,466 |
| Jan-25 2026 | $0.354638 | $0.351566 | $0.382045 | $0.380907 | $11,262,962 | $83,979,812 |
| Jan-24 2026 | $0.374845 | $0.354916 | $0.378096 | $0.356922 | $10,024,760 | $88,764,833 |
| Jan-23 2026 | $0.357205 | $0.351943 | $0.360101 | $0.351943 | $8,428,104 | $84,587,695 |
| Jan-22 2026 | $0.350663 | $0.350307 | $0.362534 | $0.354261 | $11,065,809 | $82,358,155 |