時価総額 $3.49T
-0.05%
ボリューム24h $180.95B
6.79%
BTC % 60.1%
0.1%
ETH % 8.61%
-0.81%
硬貨
32.067
+1
取引所
885
最後の更新
2 分 前
NEXPACE (NXPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $1.2573 | $1.2558 | $1.3445 | $1.3155 | $74,052,177 | $220,561,490 |
| Jun-07 2025 | $1.3172 | $1.1956 | $1.3194 | $1.2120 | $121,597,143 | $231,058,827 |
| Jun-06 2025 | $1.2121 | $1.1914 | $1.3096 | $1.1914 | $123,056,220 | $212,625,004 |
| Jun-05 2025 | $1.1910 | $1.1739 | $1.3853 | $1.3663 | $145,417,873 | $208,928,494 |
| Jun-04 2025 | $1.3679 | $1.3534 | $1.5600 | $1.5454 | $173,921,218 | $237,054,645 |
| Jun-03 2025 | $1.5384 | $1.3340 | $1.5581 | $1.3433 | $318,564,999 | $266,605,710 |
| Jun-02 2025 | $1.3435 | $1.2789 | $1.3820 | $1.3820 | $87,585,218 | $232,828,960 |
| Jun-01 2025 | $1.3826 | $1.2974 | $1.4135 | $1.3426 | $122,171,473 | $239,612,831 |
| May-31 2025 | $1.3431 | $1.3200 | $1.4923 | $1.4487 | $142,520,703 | $232,765,311 |
| May-30 2025 | $1.4479 | $1.4402 | $1.6702 | $1.6702 | $223,303,296 | $250,918,045 |
| May-29 2025 | $1.6698 | $1.6634 | $1.8518 | $1.8064 | $316,706,646 | $289,372,307 |
| May-28 2025 | $1.8061 | $1.7631 | $2.0315 | $1.9760 | $1,381,320,286 | $312,988,736 |
| May-27 2025 | $1.9649 | $1.8268 | $1.9784 | $1.9112 | $1,655,794,675 | $340,521,916 |
| May-26 2025 | $1.9117 | $1.8710 | $2.0662 | $2.0602 | $1,091,474,775 | $331,290,135 |
| May-25 2025 | $2.0609 | $1.9894 | $2.2644 | $2.1662 | $1,063,585,607 | $357,155,801 |