時価総額 $3.93T
-2.55%
ボリューム24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
硬貨
32.426
+15
取引所
885
最後の更新
1 分 前
NEXPACE (NXPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.965475 | $0.949337 | $1.0242 | $0.988069 | $35,423,364 | $179,502,928 |
| Jul-13 2025 | $0.985058 | $0.985058 | $1.0012 | $0.9954 | $25,386,696 | $183,143,801 |
| Jul-12 2025 | $0.9943 | $0.974456 | $1.0513 | $1.0370 | $42,569,714 | $184,873,989 |
| Jul-11 2025 | $1.0536 | $0.973979 | $1.0980 | $0.973979 | $114,003,811 | $195,896,203 |
| Jul-10 2025 | $0.974882 | $0.905727 | $0.974882 | $0.911173 | $36,557,395 | $179,213,827 |
| Jul-09 2025 | $0.911993 | $0.883456 | $0.915513 | $0.891939 | $18,449,585 | $167,652,790 |
| Jul-08 2025 | $0.891793 | $0.87246 | $0.893739 | $0.884653 | $16,364,323 | $163,939,489 |
| Jul-07 2025 | $0.884186 | $0.882046 | $0.903015 | $0.899341 | $16,553,372 | $162,541,003 |
| Jul-06 2025 | $0.911406 | $0.896211 | $0.919705 | $0.903316 | $12,388,854 | $167,544,915 |
| Jul-05 2025 | $0.906242 | $0.896468 | $0.920349 | $0.909808 | $13,315,931 | $166,595,670 |
| Jul-04 2025 | $0.908291 | $0.904459 | $0.951307 | $0.951307 | $19,861,653 | $166,972,221 |
| Jul-03 2025 | $0.954388 | $0.952698 | $0.975007 | $0.970182 | $24,571,745 | $173,445,809 |
| Jul-02 2025 | $0.969596 | $0.896069 | $0.982156 | $0.920076 | $38,236,661 | $176,209,678 |
| Jul-01 2025 | $0.919573 | $0.885576 | $0.950973 | $0.950973 | $25,319,869 | $167,118,675 |
| Jun-30 2025 | $0.951564 | $0.920626 | $0.955514 | $0.953784 | $24,397,316 | $172,932,644 |