時価総額 $4.03T
0.24%
ボリューム24h $237.62B
-32.11%
BTC % 55.28%
0.09%
ETH % 11.84%
-0.42%
硬貨
33.517
+6
取引所
885
最後の更新
2 分 前
NEXPACE (NXPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.346417 | $0.339223 | $0.349922 | $0.344894 | $11,519,915 | $75,041,232 |
| Oct-23 2025 | $0.344836 | $0.330802 | $0.348986 | $0.330802 | $10,638,155 | $74,006,049 |
| Oct-22 2025 | $0.327294 | $0.32245 | $0.34447 | $0.34447 | $17,754,738 | $70,241,385 |
| Oct-21 2025 | $0.347038 | $0.339856 | $0.365516 | $0.353756 | $15,815,065 | $74,478,747 |
| Oct-20 2025 | $0.354379 | $0.339953 | $0.36309 | $0.341602 | $20,527,070 | $76,054,179 |
| Oct-19 2025 | $0.344769 | $0.331024 | $0.346098 | $0.334803 | $12,080,779 | $73,991,627 |
| Oct-18 2025 | $0.335713 | $0.332748 | $0.341659 | $0.332769 | $11,503,876 | $72,048,171 |
| Oct-17 2025 | $0.332995 | $0.325229 | $0.348634 | $0.343451 | $23,902,622 | $71,464,912 |
| Oct-16 2025 | $0.340305 | $0.336169 | $0.366098 | $0.363261 | $24,795,826 | $72,348,398 |
| Oct-15 2025 | $0.363094 | $0.361773 | $0.385345 | $0.380821 | $18,508,858 | $77,193,275 |
| Oct-14 2025 | $0.384344 | $0.364766 | $0.403866 | $0.403866 | $24,683,938 | $81,710,994 |
| Oct-13 2025 | $0.404942 | $0.378832 | $0.405392 | $0.381763 | $24,640,782 | $86,089,986 |
| Oct-12 2025 | $0.383774 | $0.339129 | $0.389202 | $0.343089 | $20,288,634 | $81,589,778 |
| Oct-11 2025 | $0.342149 | $0.332657 | $0.370966 | $0.360535 | $29,474,004 | $72,740,423 |
| Oct-10 2025 | $0.343211 | $0.334748 | $0.501748 | $0.495991 | $51,328,839 | $72,966,066 |