時価総額 $4.50T
1.33%
ボリューム24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
硬貨
33.319
+11
取引所
885
最後の更新
3 分 前
MANTRA (Ex MANTRA DAO) (OM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.176474 | $0.171622 | $0.179487 | $0.176968 | $45,366,967 | $191,725,628 |
| Oct-01 2025 | $0.175385 | $0.162656 | $0.175517 | $0.16493 | $40,338,394 | $190,514,914 |
| Sep-30 2025 | $0.163417 | $0.158905 | $0.166163 | $0.1649 | $40,793,165 | $177,450,511 |
| Sep-29 2025 | $0.165457 | $0.164212 | $0.171184 | $0.171184 | $44,297,018 | $179,229,091 |
| Sep-28 2025 | $0.171075 | $0.164146 | $0.176494 | $0.176494 | $68,861,170 | $185,218,590 |
| Sep-27 2025 | $0.179297 | $0.162537 | $0.179769 | $0.164599 | $85,151,190 | $194,050,488 |
| Sep-26 2025 | $0.164494 | $0.159136 | $0.165916 | $0.159136 | $38,724,343 | $177,891,865 |
| Sep-25 2025 | $0.159736 | $0.156429 | $0.170673 | $0.170673 | $55,731,591 | $171,638,749 |
| Sep-24 2025 | $0.170335 | $0.16593 | $0.174463 | $0.171019 | $40,174,952 | $182,962,325 |
| Sep-23 2025 | $0.171132 | $0.167599 | $0.174447 | $0.174447 | $42,894,240 | $183,502,602 |
| Sep-22 2025 | $0.174967 | $0.16986 | $0.208217 | $0.208217 | $132,786,169 | $187,541,697 |
| Sep-21 2025 | $0.208422 | $0.20657 | $0.213232 | $0.210668 | $29,261,260 | $223,429,345 |
| Sep-20 2025 | $0.21171 | $0.208537 | $0.213476 | $0.210692 | $27,796,449 | $226,866,196 |
| Sep-19 2025 | $0.210597 | $0.20936 | $0.219684 | $0.218591 | $39,295,049 | $225,603,650 |
| Sep-18 2025 | $0.217518 | $0.214651 | $0.2205 | $0.216353 | $42,508,895 | $232,931,359 |