時価総額 $3.11T
-0.86%
ボリューム24h $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
2 分 前
MANTRA (Ex MANTRA DAO) (OM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.521066 | $0.508628 | $0.524744 | $0.516393 | $114,133,002 | $499,151,117 |
| Apr-25 2025 | $0.514978 | $0.49962 | $0.529028 | $0.521804 | $171,625,691 | $493,247,227 |
| Apr-24 2025 | $0.521539 | $0.50797 | $0.534477 | $0.534477 | $133,209,114 | $499,458,616 |
| Apr-23 2025 | $0.535284 | $0.530649 | $0.576658 | $0.549741 | $258,763,515 | $512,547,050 |
| Apr-22 2025 | $0.548681 | $0.505973 | $0.552774 | $0.514906 | $270,442,497 | $520,873,409 |
| Apr-21 2025 | $0.513353 | $0.498454 | $0.601866 | $0.544573 | $517,041,002 | $487,297,501 |
| Apr-20 2025 | $0.545805 | $0.541485 | $0.610987 | $0.602689 | $237,834,142 | $525,889,557 |
| Apr-19 2025 | $0.602587 | $0.600441 | $0.647646 | $0.635435 | $214,851,410 | $580,552,660 |
| Apr-18 2025 | $0.63598 | $0.622109 | $0.709564 | $0.648994 | $356,138,363 | $612,637,365 |
| Apr-17 2025 | $0.650833 | $0.634358 | $0.709568 | $0.707431 | $346,241,768 | $626,855,407 |
| Apr-16 2025 | $0.70947 | $0.701205 | $0.812305 | $0.796803 | $596,721,378 | $687,962,928 |
| Apr-15 2025 | $0.802819 | $0.567822 | $0.946348 | $0.594178 | $1,416,888,333 | $778,371,914 |
| Apr-14 2025 | $0.592356 | $0.484378 | $1.0868 | $1.0066 | $1,518,642,908 | $574,236,923 |
| Apr-13 2025 | $1.0078 | $0.432559 | $6.337 | $6.260 | $1,830,677,709 | $976,810,367 |
| Apr-12 2025 | $6.260 | $6.236 | $6.455 | $6.396 | $67,434,167 | $6,067,062,834 |