時価総額 $2.55T
1.4%
ボリューム24h $206.07B
16.65%
BTC % 53.88%
0.09%
ETH % 10.1%
1.98%
硬貨
34.444
+4
取引所
885
最後の更新
2 分 前
Mantle (MNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.696298 | $0.676836 | $0.696298 | $0.686434 | $43,932,223 | $2,282,428,113 |
| Mar-30 2026 | $0.68618 | $0.670714 | $0.695534 | $0.671511 | $38,306,943 | $2,249,261,625 |
| Mar-29 2026 | $0.671276 | $0.667261 | $0.67903 | $0.672332 | $25,617,279 | $2,200,407,535 |
| Mar-28 2026 | $0.672154 | $0.670269 | $0.686064 | $0.673896 | $24,905,140 | $2,203,286,234 |
| Mar-27 2026 | $0.673991 | $0.670134 | $0.70306 | $0.695367 | $38,036,814 | $2,209,307,390 |
| Mar-26 2026 | $0.695296 | $0.689895 | $0.742571 | $0.739723 | $39,164,619 | $2,279,141,703 |
| Mar-25 2026 | $0.73926 | $0.712828 | $0.747162 | $0.716267 | $50,657,942 | $2,423,254,732 |
| Mar-24 2026 | $0.716207 | $0.699799 | $0.717599 | $0.705975 | $40,644,710 | $2,347,687,344 |
| Mar-23 2026 | $0.705427 | $0.675496 | $0.722625 | $0.711091 | $91,544,390 | $2,312,353,173 |
| Mar-22 2026 | $0.711154 | $0.708787 | $0.743171 | $0.736527 | $43,487,216 | $2,331,125,160 |
| Mar-21 2026 | $0.735797 | $0.735797 | $0.756149 | $0.751477 | $25,764,897 | $2,411,902,762 |
| Mar-20 2026 | $0.751682 | $0.739854 | $0.763692 | $0.750124 | $38,835,285 | $2,463,973,424 |
| Mar-19 2026 | $0.750288 | $0.727304 | $0.775972 | $0.774428 | $48,762,346 | $2,459,404,618 |
| Mar-18 2026 | $0.77448 | $0.746173 | $0.850372 | $0.837601 | $106,743,120 | $2,538,702,962 |
| Mar-17 2026 | $0.838046 | $0.827604 | $0.8676 | $0.864024 | $61,245,426 | $2,747,069,869 |