時価総額 $3.32T
-0.49%
ボリューム24h $166.15B
-25.5%
BTC % 54.48%
0.11%
ETH % 11.23%
-0.26%
硬貨
34.005
+24
取引所
885
最後の更新
2 分 前
Mantle (MNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.961411 | $0.954079 | $0.9996 | $0.9996 | $74,623,428 | $3,127,419,053 |
| Jan-08 2026 | $0.9996 | $0.981044 | $1.0380 | $1.0332 | $78,385,035 | $3,251,920,878 |
| Jan-07 2026 | $1.0333 | $1.0200 | $1.1178 | $1.1158 | $103,179,667 | $3,361,407,295 |
| Jan-06 2026 | $1.1161 | $1.0616 | $1.1642 | $1.0794 | $141,049,129 | $3,630,706,268 |
| Jan-05 2026 | $1.0802 | $1.0395 | $1.0835 | $1.0418 | $93,144,525 | $3,513,889,994 |
| Jan-04 2026 | $1.0405 | $1.0193 | $1.0817 | $1.0193 | $85,374,564 | $3,384,992,519 |
| Jan-03 2026 | $1.0190 | $0.982366 | $1.0212 | $1.0138 | $55,872,279 | $3,315,006,681 |
| Jan-02 2026 | $1.0136 | $0.96579 | $1.0183 | $0.973048 | $63,293,302 | $3,297,186,968 |
| Jan-01 2026 | $0.973001 | $0.957991 | $0.973168 | $0.962114 | $31,280,466 | $3,165,120,978 |
| Dec-31 2025 | $0.961896 | $0.950536 | $0.975987 | $0.967484 | $47,709,179 | $3,128,996,195 |
| Dec-30 2025 | $0.967384 | $0.960035 | $1.0128 | $1.0127 | $53,576,550 | $3,146,846,440 |
| Dec-29 2025 | $1.0127 | $1.0028 | $1.0622 | $1.0405 | $73,064,280 | $3,294,503,749 |
| Dec-28 2025 | $1.0401 | $1.0293 | $1.0617 | $1.0617 | $48,698,284 | $3,383,629,251 |
| Dec-27 2025 | $1.0612 | $1.0373 | $1.0612 | $1.0440 | $47,129,102 | $3,452,161,016 |
| Dec-26 2025 | $1.0436 | $1.0200 | $1.0536 | $1.0317 | $60,904,158 | $3,394,797,237 |