時価総額 $3.03T
-5.72%
ボリューム24h $379.51B
40.67%
BTC % 54.53%
-0.49%
ETH % 10.9%
-1.65%
硬貨
34.177
+31
取引所
885
最後の更新
2 分 前
Mantle (MNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.840465 | $0.820287 | $0.920596 | $0.918991 | $72,302,911 | $2,733,986,421 |
| Jan-28 2026 | $0.919099 | $0.892309 | $0.923316 | $0.892477 | $59,851,816 | $2,989,779,356 |
| Jan-27 2026 | $0.892533 | $0.863025 | $0.896175 | $0.865289 | $45,650,388 | $2,903,360,725 |
| Jan-26 2026 | $0.865347 | $0.838909 | $0.86728 | $0.847523 | $47,542,281 | $2,814,925,913 |
| Jan-25 2026 | $0.847766 | $0.843486 | $0.91072 | $0.90443 | $78,754,201 | $2,757,735,934 |
| Jan-24 2026 | $0.904531 | $0.881016 | $0.91038 | $0.881016 | $43,022,046 | $2,942,390,652 |
| Jan-23 2026 | $0.880856 | $0.875681 | $0.889264 | $0.881736 | $72,685,688 | $2,865,378,240 |
| Jan-22 2026 | $0.881924 | $0.872101 | $0.903026 | $0.888898 | $80,954,393 | $2,868,851,039 |
| Jan-21 2026 | $0.888717 | $0.862946 | $0.896563 | $0.871557 | $166,592,955 | $2,890,947,561 |
| Jan-20 2026 | $0.871742 | $0.870907 | $0.921252 | $0.913976 | $121,973,446 | $2,835,728,671 |
| Jan-19 2026 | $0.912227 | $0.890286 | $0.947158 | $0.947158 | $185,823,137 | $2,967,424,630 |
| Jan-18 2026 | $0.947702 | $0.944122 | $0.975952 | $0.949643 | $58,776,882 | $3,082,823,930 |
| Jan-17 2026 | $0.949651 | $0.942001 | $0.959336 | $0.9497 | $51,764,244 | $3,089,162,361 |
| Jan-16 2026 | $0.949426 | $0.931193 | $0.964664 | $0.962993 | $68,732,536 | $3,088,431,957 |
| Jan-15 2026 | $0.963081 | $0.94876 | $0.978473 | $0.977366 | $110,265,804 | $3,132,851,072 |