時価総額 $3.18T
-0.45%
ボリューム24h $176.09B
-3.44%
BTC % 54.97%
-0.2%
ETH % 11.27%
0.53%
硬貨
33.888
+2
取引所
885
最後の更新
1 秒 前
Mantle Staked Ether (METH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $3,215.71 | $3,173.96 | $3,230.73 | $3,179.32 | $728,851 | $700,507,414 |
| Dec-29 2025 | $3,179.38 | $3,158.54 | $3,302.08 | $3,187.73 | $2,241,622 | $684,979,176 |
| Dec-28 2025 | $3,185.68 | $3,170.37 | $3,197.59 | $3,170.98 | $297,230 | $680,143,962 |
| Dec-27 2025 | $3,168.58 | $3,166.49 | $3,179.05 | $3,168.47 | $242,210 | $676,105,187 |
| Dec-26 2025 | $3,167.92 | $3,142.70 | $3,227.58 | $3,142.70 | $1,589,778 | $675,350,971 |
| Dec-25 2025 | $3,164.25 | $3,162.37 | $3,206.52 | $3,195.31 | $601,001 | $676,735,598 |
| Dec-24 2025 | $3,199.01 | $3,153.06 | $3,214.71 | $3,208.83 | $505,373 | $678,140,118 |
| Dec-23 2025 | $3,201.90 | $3,170.24 | $3,276.00 | $3,265.81 | $1,868,592 | $679,748,290 |
| Dec-22 2025 | $3,257.77 | $3,219.12 | $3,311.33 | $3,269.58 | $2,723,350 | $684,534,379 |
| Dec-21 2025 | $3,249.34 | $3,204.77 | $3,250.07 | $3,223.29 | $570,815 | $716,583,574 |
| Dec-20 2025 | $3,223.80 | $3,218.53 | $3,231.67 | $3,219.23 | $186,779 | $710,865,057 |
| Dec-19 2025 | $3,224.74 | $3,052.08 | $3,236.28 | $3,069.21 | $1,841,192 | $710,930,694 |
| Dec-18 2025 | $3,058.00 | $3,033.76 | $3,217.25 | $3,066.68 | $1,648,125 | $673,995,546 |
| Dec-17 2025 | $3,056.09 | $3,052.17 | $3,264.10 | $3,206.16 | $2,792,284 | $670,490,165 |
| Dec-16 2025 | $3,195.75 | $3,164.35 | $3,211.23 | $3,211.23 | $295,204 | $697,584,110 |