時価総額 $2.27T
-1.85%
ボリューム24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $2,477.04 | $2,462.21 | $2,599.96 | $2,553.06 | $18,300,586 | $1,188,489,856 |
Oct-01 2024 | $2,559.49 | $2,559.49 | $2,760.59 | $2,708.31 | $23,639,982 | $1,227,938,108 |
Sep-30 2024 | $2,716.51 | $2,696.93 | $2,772.49 | $2,772.49 | $23,495,180 | $1,302,807,604 |
Sep-29 2024 | $2,770.81 | $2,755.38 | $2,793.12 | $2,791.75 | $10,135,077 | $1,327,760,008 |
Sep-28 2024 | $2,787.51 | $2,771.45 | $2,815.39 | $2,815.39 | $9,297,138 | $1,335,520,381 |
Sep-27 2024 | $2,817.59 | $2,732.53 | $2,822.30 | $2,744.91 | $16,458,978 | $1,349,814,176 |
Sep-26 2024 | $2,738.36 | $2,682.26 | $2,767.03 | $2,691.21 | $12,002,689 | $1,311,578,751 |
Sep-25 2024 | $2,683.99 | $2,683.99 | $2,760.11 | $2,760.11 | $3,808,183 | $1,285,563,266 |
Sep-24 2024 | $2,774.47 | $2,724.95 | $2,774.47 | $2,759.20 | $5,666,504 | $1,329,024,831 |
Sep-23 2024 | $2,763.99 | $2,661.92 | $2,798.96 | $2,661.92 | $6,151,598 | $1,343,976,635 |
Sep-22 2024 | $2,692.34 | $2,647.62 | $2,732.64 | $2,732.64 | $4,195,625 | $1,308,903,581 |
Sep-21 2024 | $2,694.06 | $2,647.02 | $2,694.06 | $2,666.12 | $2,388,196 | $1,309,330,829 |
Sep-20 2024 | $2,657.30 | $2,551.38 | $2,662.65 | $2,561.46 | $5,340,285 | $1,291,323,933 |
Sep-19 2024 | $2,572.57 | $2,480.75 | $2,572.57 | $2,480.75 | $6,839,175 | $1,250,069,151 |
Sep-18 2024 | $2,443.47 | $2,393.44 | $2,443.47 | $2,432.47 | $3,783,726 | $1,187,251,013 |