時価総額 $3.11T
-0.94%
ボリューム24h $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
2 分 前
Mantle Staked Ether (METH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $1,931.78 | $1,902.13 | $1,938.43 | $1,903.09 | $2,229,957 | $709,711,422 |
| Apr-25 2025 | $1,911.05 | $1,855.60 | $1,927.31 | $1,881.22 | $1,649,532 | $702,034,775 |
| Apr-24 2025 | $1,878.55 | $1,850.17 | $1,913.67 | $1,913.67 | $1,923,488 | $690,094,201 |
| Apr-23 2025 | $1,917.98 | $1,871.00 | $1,928.55 | $1,871.00 | $3,098,194 | $713,264,199 |
| Apr-22 2025 | $1,860.99 | $1,673.98 | $1,860.99 | $1,673.98 | $2,504,211 | $685,058,623 |
| Apr-21 2025 | $1,676.03 | $1,675.05 | $1,750.03 | $1,695.54 | $858,150 | $615,148,869 |
| Apr-20 2025 | $1,685.20 | $1,673.57 | $1,716.29 | $1,714.16 | $455,336 | $618,329,167 |
| Apr-19 2025 | $1,719.34 | $1,688.93 | $1,720.06 | $1,689.00 | $439,567 | $630,889,780 |
| Apr-18 2025 | $1,691.20 | $1,677.95 | $1,695.50 | $1,681.62 | $244,318 | $620,638,354 |
| Apr-17 2025 | $1,685.65 | $1,678.28 | $1,712.90 | $1,678.28 | $1,174,080 | $618,998,848 |
| Apr-16 2025 | $1,681.22 | $1,658.19 | $1,698.18 | $1,683.20 | $1,039,681 | $617,458,887 |
| Apr-15 2025 | $1,693.88 | $1,693.88 | $1,743.25 | $1,726.15 | $1,214,620 | $620,496,417 |
| Apr-14 2025 | $1,727.23 | $1,713.94 | $1,784.06 | $1,713.94 | $2,419,179 | $634,437,637 |
| Apr-13 2025 | $1,690.38 | $1,676.45 | $1,747.24 | $1,747.24 | $1,291,134 | $620,899,766 |
| Apr-12 2025 | $1,753.95 | $1,645.88 | $1,764.04 | $1,662.96 | $370,085 | $642,640,675 |