時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
13 秒 前
Mantle Staked Ether (METH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $4,657.63 | $4,390.00 | $4,657.63 | $4,390.00 | $3,514,250 | $1,304,058,892 |
| Aug-19 2025 | $4,428.19 | $4,420.77 | $4,638.28 | $4,619.27 | $5,432,778 | $1,256,185,417 |
| Aug-18 2025 | $4,639.17 | $4,559.02 | $4,793.86 | $4,793.86 | $4,138,119 | $1,316,003,582 |
| Aug-17 2025 | $4,811.75 | $4,716.15 | $4,881.78 | $4,727.86 | $2,025,105 | $1,437,145,381 |
| Aug-16 2025 | $4,732.69 | $4,702.40 | $4,784.00 | $4,749.58 | $1,639,613 | $1,413,941,782 |
| Aug-15 2025 | $4,742.16 | $4,714.66 | $4,966.04 | $4,880.09 | $3,087,508 | $1,541,820,105 |
| Aug-14 2025 | $4,859.90 | $4,816.43 | $5,083.56 | $5,070.91 | $11,374,815 | $1,628,041,815 |
| Aug-13 2025 | $5,067.89 | $4,885.46 | $5,067.89 | $4,895.38 | $13,474,760 | $1,697,955,411 |
| Aug-12 2025 | $4,889.63 | $4,523.71 | $4,905.49 | $4,523.71 | $4,730,165 | $1,638,221,809 |
| Aug-11 2025 | $4,513.03 | $4,465.87 | $4,640.36 | $4,539.94 | $3,530,544 | $1,512,035,230 |
| Aug-10 2025 | $4,526.88 | $4,482.20 | $4,592.39 | $4,561.28 | $3,399,745 | $1,516,768,125 |
| Aug-09 2025 | $4,555.80 | $4,293.15 | $4,578.60 | $4,293.15 | $7,429,891 | $1,544,007,574 |
| Aug-08 2025 | $4,304.01 | $4,165.15 | $4,325.57 | $4,166.54 | $5,041,791 | $1,458,088,029 |
| Aug-07 2025 | $4,168.62 | $3,918.19 | $4,168.62 | $3,930.06 | $3,945,143 | $1,411,681,481 |
| Aug-06 2025 | $3,931.26 | $3,830.72 | $3,944.85 | $3,858.87 | $1,088,850 | $1,331,348,129 |