時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
17 秒 前
Mantle Staked Ether (METH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4,660.21 | $4,606.08 | $4,745.04 | $4,623.64 | $1,895,814 | $1,247,636,868 |
| Sep-09 2025 | $4,624.37 | $4,592.58 | $4,692.66 | $4,627.34 | $1,458,816 | $1,238,052,559 |
| Sep-08 2025 | $4,639.25 | $4,594.40 | $4,691.22 | $4,606.66 | $985,077 | $1,242,033,860 |
| Sep-07 2025 | $4,612.64 | $4,582.53 | $4,612.64 | $4,591.39 | $1,607,471 | $1,234,967,204 |
| Sep-06 2025 | $4,593.59 | $4,575.61 | $4,642.92 | $4,622.55 | $140,332 | $1,229,104,317 |
| Sep-05 2025 | $4,629.34 | $4,599.56 | $4,785.48 | $4,616.20 | $675,452 | $1,238,658,873 |
| Sep-04 2025 | $4,661.98 | $4,607.85 | $4,800.24 | $4,800.24 | $782,994 | $1,247,399,755 |
| Sep-03 2025 | $4,798.36 | $4,613.02 | $4,805.48 | $4,631.06 | $45,336,520 | $1,285,601,266 |
| Sep-02 2025 | $4,642.68 | $4,598.51 | $4,719.82 | $4,621.25 | $671,686 | $1,273,463,931 |
| Sep-01 2025 | $4,611.89 | $4,595.76 | $4,796.47 | $4,709.85 | $2,699,889 | $1,265,019,738 |
| Aug-31 2025 | $4,752.99 | $4,694.53 | $4,805.12 | $4,694.53 | $1,524,925 | $1,327,251,652 |
| Aug-30 2025 | $4,683.90 | $4,628.88 | $4,722.06 | $4,669.28 | $1,444,494 | $1,307,861,228 |
| Aug-29 2025 | $4,680.04 | $4,633.79 | $4,833.87 | $4,833.87 | $2,275,106 | $1,307,056,368 |
| Aug-28 2025 | $4,824.75 | $4,790.45 | $4,941.66 | $4,829.17 | $206,901 | $1,347,452,293 |
| Aug-27 2025 | $4,846.50 | $4,846.50 | $4,978.53 | $4,913.96 | $2,977,101 | $1,353,521,642 |