時価総額 NZ$3.79T
1.02%
ボリューム24h NZ$143.60B
-38.69%
BTC % 49.87%
-0.4%
ETH % 16.34%
-0.55%
硬貨
28.052
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-12 2024 | NZ$0.0000000396 | NZ$0.0000000343 | NZ$0.0000000396 | NZ$0.0000000343 | NZ$2,005,086 | NZ$14,316,194 |
Jul-11 2024 | NZ$0.0000000343 | NZ$0.0000000326 | NZ$0.0000000343 | NZ$0.0000000326 | NZ$1,545,066 | NZ$12,396,413 |
Jul-10 2024 | NZ$0.0000000326 | NZ$0.0000000326 | NZ$0.0000000329 | NZ$0.0000000326 | NZ$946,024 | NZ$11,806,606 |
Jul-09 2024 | NZ$0.0000000326 | NZ$0.0000000325 | NZ$0.0000000328 | NZ$0.0000000326 | NZ$1,857,583 | NZ$11,792,867 |
Jul-08 2024 | NZ$0.0000000327 | NZ$0.0000000326 | NZ$0.0000000345 | NZ$0.0000000331 | NZ$996,113 | NZ$11,826,523 |
Jul-07 2024 | NZ$0.0000000332 | NZ$0.0000000325 | NZ$0.0000000341 | NZ$0.0000000341 | NZ$186,746 | NZ$12,013,305 |
Jul-06 2024 | NZ$0.0000000342 | NZ$0.0000000325 | NZ$0.0000000342 | NZ$0.000000033 | NZ$1,426,149 | NZ$12,380,880 |
Jul-05 2024 | NZ$0.000000033 | NZ$0.0000000297 | NZ$0.0000000331 | NZ$0.0000000324 | NZ$940,399 | NZ$11,940,152 |
Jul-04 2024 | NZ$0.0000000325 | NZ$0.0000000323 | NZ$0.0000000362 | NZ$0.0000000336 | NZ$360,117 | NZ$11,764,021 |
Jul-03 2024 | NZ$0.0000000336 | NZ$0.0000000333 | NZ$0.0000000355 | NZ$0.0000000344 | NZ$380,756 | NZ$12,165,954 |
Jul-02 2024 | NZ$0.0000000344 | NZ$0.0000000344 | NZ$0.000000036 | NZ$0.0000000359 | NZ$1,618,296 | NZ$12,449,319 |
Jul-01 2024 | NZ$0.0000000359 | NZ$0.0000000345 | NZ$0.0000000363 | NZ$0.0000000356 | NZ$1,885,346 | NZ$12,976,993 |
Jun-30 2024 | NZ$0.0000000356 | NZ$0.0000000329 | NZ$0.0000000356 | NZ$0.0000000331 | NZ$1,916,634 | NZ$12,890,973 |
Jun-29 2024 | NZ$0.0000000331 | NZ$0.000000033 | NZ$0.0000000345 | NZ$0.0000000345 | NZ$1,896,766 | NZ$11,966,283 |
Jun-28 2024 | NZ$0.0000000345 | NZ$0.0000000345 | NZ$0.0000000352 | NZ$0.0000000347 | NZ$1,900,964 | NZ$12,483,595 |
MangoMan Intelligent(MMIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、709日間分析、04-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63399 NZD.