時価総額 MX$40.90T
1.01%
ボリューム24h MX$1.44T
-48.11%
BTC % 49.78%
-0.24%
ETH % 16.38%
-0.36%
硬貨
28.052
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-12 2024 | MX$0.0000004275 | MX$0.0000003701 | MX$0.0000004275 | MX$0.0000003701 | MX$21,622,664 | MX$154,384,537 |
Jul-11 2024 | MX$0.0000003701 | MX$0.0000003526 | MX$0.0000003704 | MX$0.0000003526 | MX$16,661,854 | MX$133,681,797 |
Jul-10 2024 | MX$0.0000003525 | MX$0.0000003519 | MX$0.0000003557 | MX$0.000000352 | MX$10,201,838 | MX$127,321,372 |
Jul-09 2024 | MX$0.0000003521 | MX$0.0000003512 | MX$0.0000003538 | MX$0.0000003518 | MX$20,032,005 | MX$127,173,211 |
Jul-08 2024 | MX$0.0000003531 | MX$0.0000003522 | MX$0.0000003724 | MX$0.0000003575 | MX$10,741,987 | MX$127,536,156 |
Jul-07 2024 | MX$0.0000003587 | MX$0.0000003505 | MX$0.0000003687 | MX$0.0000003687 | MX$2,013,852 | MX$129,550,396 |
Jul-06 2024 | MX$0.0000003697 | MX$0.0000003504 | MX$0.0000003697 | MX$0.0000003566 | MX$15,379,459 | MX$133,514,287 |
Jul-05 2024 | MX$0.0000003565 | MX$0.0000003208 | MX$0.0000003578 | MX$0.0000003499 | MX$10,141,181 | MX$128,761,513 |
Jul-04 2024 | MX$0.0000003512 | MX$0.0000003489 | MX$0.0000003909 | MX$0.0000003632 | MX$3,883,468 | MX$126,862,140 |
Jul-03 2024 | MX$0.0000003633 | MX$0.0000003593 | MX$0.0000003836 | MX$0.0000003718 | MX$4,106,038 | MX$131,196,547 |
Jul-02 2024 | MX$0.0000003717 | MX$0.0000003712 | MX$0.0000003888 | MX$0.0000003872 | MX$17,451,558 | MX$134,252,326 |
Jul-01 2024 | MX$0.0000003875 | MX$0.0000003728 | MX$0.0000003923 | MX$0.0000003839 | MX$20,331,406 | MX$139,942,713 |
Jun-30 2024 | MX$0.0000003849 | MX$0.0000003549 | MX$0.0000003849 | MX$0.0000003571 | MX$20,668,804 | MX$139,015,086 |
Jun-29 2024 | MX$0.0000003573 | MX$0.0000003567 | MX$0.0000003724 | MX$0.0000003724 | MX$20,454,548 | MX$129,043,315 |
Jun-28 2024 | MX$0.0000003727 | MX$0.0000003727 | MX$0.0000003801 | MX$0.0000003742 | MX$20,499,818 | MX$134,621,952 |
MangoMan Intelligent(MMIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、709日間分析、04-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.6208 MXN.