時価総額 S$3.49T
3.5%
ボリューム24h S$225.17B
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
硬貨
28.144
+13
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | S$0.000000000000013431812959 | S$0.000000000000010782676979 | S$0.000000000000014069268011 | S$0.000000000000010782676979 | S$24 | - |
| Jul-17 2024 | S$0.000000000000010765500388 | S$0.000000000000010697784357 | S$0.00000000000001276443138 | S$0.000000000000011679321081 | S$11 | - |
| Jul-16 2024 | S$0.000000000000012516634796 | S$0.000000000000011180513308 | S$0.000000000000014110191274 | S$0.000000000000011180513308 | S$12 | - |
| Jul-15 2024 | S$0.000000000000011180513308 | S$0.000000000000010401712898 | S$0.000000000000011180513308 | S$0.000000000000010401712898 | S$1 | - |
| Jul-14 2024 | S$0.000000000000010401555357 | S$0.000000000000008374656338 | S$0.000000000000012149756686 | S$0.000000000000012107104756 | S$29 | - |
| Jul-13 2024 | S$0.000000000000012952220511 | S$0.000000000000007283491595 | S$0.000000000134517032606427 | S$0.000000000000034412490394 | S$69 | - |
| Jul-12 2024 | S$0.000000000000034412490394 | S$0.000000000000012415992554 | S$0.000000000000034412490394 | S$0.00000000000001259515114 | S$2 | - |
| Jul-11 2024 | S$0.000000000000012594602849 | S$0.000000000000007734216068 | S$0.000000000134516468825948 | S$0.000000000000007925472773 | S$15 | - |
| Jul-10 2024 | S$0.000000000000007870021592 | S$0.000000000000006770528985 | S$0.000000000000011352679333 | S$0.000000000000011290654671 | S$23 | - |
| Jul-09 2024 | S$0.000000000000011716809428 | S$0.000000000000011716681413 | S$0.000000000000322241683539 | S$0.000000000000011961427674 | S$18 | - |
| Jul-08 2024 | S$0.000000000000011961632015 | S$0.000000000000006329849199 | S$0.000000000000011961632015 | S$0.000000000000006336233673 | S$10 | - |
| Jul-07 2024 | S$0.000000000000006336917374 | S$0.000000000000006336917374 | S$0.000000000043410970780073 | S$0.000000000000018208514734 | S$52 | - |
| Jul-06 2024 | S$0.000000000000018205190467 | S$0.000000000000007692281608 | S$0.000000000000933937913377 | S$0.000000000000018437212948 | S$20 | - |
| Jul-05 2024 | S$0.0000000000000184337478 | S$0.000000000000008753188951 | S$0.000000000000018436176509 | S$0.000000000000008753188951 | S$13 | - |
| Jul-04 2024 | S$0.000000000000008930945615 | S$0.000000000000007759020266 | S$0.000000000000018189830302 | S$0.000000000000018189825992 | S$14 | - |
Mainstream For The Underground（MFTU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2164日間分析、17-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3449 SGD.