時価総額 $2.03T
-4.41%
ボリューム24h $167.25B
24.78%
BTC % 52.46%
-0.47%
ETH % 13.3%
-1.57%
硬貨
28.699
+8
取引所
885
最後の更新
49 秒 前
Magic (MAGICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00662662 | $0.00662662 | $0.0067759 | $0.00675853 | $1,289 | - |
| Sep-04 2024 | $0.00675853 | $0.00648294 | $0.00682329 | $0.00667406 | $2,141 | - |
| Sep-03 2024 | $0.00668165 | $0.00668165 | $0.00693574 | $0.0068979 | $1,332 | - |
| Sep-02 2024 | $0.0068979 | $0.00666859 | $0.0068979 | $0.00666859 | $1,425 | - |
| Sep-01 2024 | $0.00666859 | $0.00666859 | $0.0069671 | $0.00696689 | $2,525 | - |
| Aug-31 2024 | $0.00696689 | $0.00692833 | $0.00710922 | $0.00709332 | $900 | - |
| Aug-30 2024 | $0.0070933 | $0.00691974 | $0.00718061 | $0.0070664 | $2,190 | - |
| Aug-29 2024 | $0.0070901 | $0.0070901 | $0.00740759 | $0.00715139 | $2,566 | - |
| Aug-28 2024 | $0.00712344 | $0.00702296 | $0.00739804 | $0.00709039 | $5,894 | - |
| Aug-27 2024 | $0.00708626 | $0.00708626 | $0.00766528 | $0.00755791 | $4,265 | - |
| Aug-26 2024 | $0.0075564 | $0.0075564 | $0.00778125 | $0.00778125 | $5,415 | - |
| Aug-25 2024 | $0.00790628 | $0.0070725 | $0.00790628 | $0.00716013 | $8,943 | - |
| Aug-24 2024 | $0.0071752 | $0.00680583 | $0.00732025 | $0.00680583 | $6,772 | - |
| Aug-23 2024 | $0.006806 | $0.00651461 | $0.00681179 | $0.00651461 | $3,480 | - |
| Aug-22 2024 | $0.00642599 | $0.00620198 | $0.00652524 | $0.00627964 | $3,267 | - |