時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Magic (MAGICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0018496 | $0.00160099 | $0.00184967 | $0.00162435 | - | - |
| Aug-18 2025 | $0.00164356 | $0.00159845 | $0.00199996 | $0.00199996 | - | - |
| Aug-17 2025 | $0.00201564 | $0.00197134 | $0.00310419 | $0.00310415 | $3,639 | - |
| Aug-16 2025 | $0.00310411 | $0.00303238 | $0.00346382 | $0.0034305 | - | - |
| Aug-15 2025 | $0.00343053 | $0.00343053 | $0.00373128 | $0.00354827 | $526 | - |
| Aug-14 2025 | $0.00356581 | $0.00331773 | $0.00368292 | $0.00365042 | $905 | - |
| Aug-13 2025 | $0.00365042 | $0.00348197 | $0.00365042 | $0.0034967 | $188 | - |
| Aug-12 2025 | $0.0034967 | $0.00330967 | $0.0042641 | $0.00421619 | $1,897 | - |
| Aug-11 2025 | $0.00421619 | $0.00421619 | $0.00455012 | $0.00439695 | $635 | - |
| Aug-10 2025 | $0.00439701 | $0.00430887 | $0.00459671 | $0.00446667 | - | - |
| Aug-09 2025 | $0.00448994 | $0.00439863 | $0.00453289 | $0.00439863 | $174 | - |
| Aug-08 2025 | $0.00439863 | $0.00379357 | $0.00439929 | $0.00379357 | - | - |
| Aug-07 2025 | $0.00379357 | $0.00379357 | $0.00432852 | $0.00407725 | $2,440 | - |
| Aug-06 2025 | $0.00407724 | $0.00407321 | $0.0041311 | $0.00407321 | - | - |
| Aug-05 2025 | $0.00406037 | $0.00402793 | $0.00424629 | $0.00424621 | $221 | - |