時価総額 $2.59T
2.81%
ボリューム24h $228.88B
BTC % 54.54%
1%
ETH % 9.9%
2.82%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Magic (MAGICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001024 | $0.00001007 | $0.0000103 | $0.00001024 | $7 | - |
| Feb-06 2026 | $0.0000103 | $0.000009583 | $0.00001031 | $0.0000096471 | $14 | - |
| Feb-05 2026 | $0.0000097142 | $0.0000097142 | $0.00001056 | $0.00001056 | - | - |
| Feb-04 2026 | $0.00001056 | $0.0000105 | $0.00001081 | $0.00001067 | - | - |
| Feb-03 2026 | $0.00001071 | $0.0000094004 | $0.00001086 | $0.000009529 | $30 | - |
| Feb-02 2026 | $0.000009529 | $0.000009529 | $0.0000099112 | $0.0000097669 | $15 | - |
| Feb-01 2026 | $0.0000097669 | $0.0000096921 | $0.0000098958 | $0.0000098172 | $5 | - |
| Jan-31 2026 | $0.0000097789 | $0.0000096726 | $0.00001029 | $0.00001029 | $8 | - |
| Jan-30 2026 | $0.00001032 | $0.00001027 | $0.00001038 | $0.00001038 | - | - |
| Jan-29 2026 | $0.00001038 | $0.00001028 | $0.00001103 | $0.00001103 | - | - |
| Jan-28 2026 | $0.00001103 | $0.00001093 | $0.00001286 | $0.00001276 | $28 | - |
| Jan-27 2026 | $0.00001276 | $0.00001247 | $0.00001276 | $0.0000125 | - | - |
| Jan-26 2026 | $0.0000125 | $0.00001238 | $0.00001262 | $0.00001238 | - | - |
| Jan-25 2026 | $0.0000123 | $0.0000123 | $0.00001268 | $0.00001263 | $6 | - |
| Jan-24 2026 | $0.00001263 | $0.00001263 | $0.00001269 | $0.00001269 | - | - |