時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Magic (MAGICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002296 | $0.00002223 | $0.00002417 | $0.00002417 | - | - |
| Oct-03 2025 | $0.00002417 | $0.00002417 | $0.00002576 | $0.00002565 | - | - |
| Oct-02 2025 | $0.00002565 | $0.00002377 | $0.0000337 | $0.00002377 | - | - |
| Oct-01 2025 | $0.00002377 | $0.00002263 | $0.00003412 | $0.00002263 | $331 | - |
| Sep-30 2025 | $0.0000271 | $0.00002421 | $0.00003693 | $0.00002882 | $680 | - |
| Sep-29 2025 | $0.00002882 | $0.00002882 | $0.00003743 | $0.00003743 | $163 | - |
| Sep-28 2025 | $0.00003743 | $0.00002407 | $0.00003743 | $0.00003218 | $334 | - |
| Sep-27 2025 | $0.00003218 | $0.00002591 | $0.00003218 | $0.00003042 | $158 | - |
| Sep-26 2025 | $0.00003052 | $0.00002735 | $0.00128854 | $0.00063273 | - | - |
| Sep-25 2025 | $0.00056749 | $0.00056749 | $0.00247006 | $0.00247006 | $5,695 | - |
| Sep-24 2025 | $0.00247006 | $0.00247006 | $0.00278729 | $0.00274998 | $666 | - |
| Sep-23 2025 | $0.00275003 | $0.0026669 | $0.00286538 | $0.00274522 | - | - |
| Sep-22 2025 | $0.00267849 | $0.00250404 | $0.00271104 | $0.00271104 | $280 | - |
| Sep-21 2025 | $0.00271104 | $0.00271104 | $0.00277557 | $0.0027647 | - | - |
| Sep-20 2025 | $0.0027649 | $0.00275603 | $0.00288335 | $0.00288245 | - | - |