時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
56 秒 前
Magic (MAGICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00157973 | $0.00155476 | $0.00165852 | $0.00155476 | - | - |
| Jun-20 2025 | $0.00155476 | $0.00150631 | $0.00161422 | $0.00152576 | $1,494 | - |
| Jun-19 2025 | $0.00152575 | $0.0014975 | $0.00160784 | $0.00160784 | $1,066 | - |
| Jun-18 2025 | $0.0016102 | $0.00160449 | $0.00163881 | $0.00163303 | $420 | - |
| Jun-17 2025 | $0.00162134 | $0.00161336 | $0.00167977 | $0.00164806 | $626 | - |
| Jun-16 2025 | $0.00168525 | $0.0016543 | $0.00171433 | $0.001662 | $413 | - |
| Jun-15 2025 | $0.001662 | $0.00164698 | $0.00167337 | $0.00166123 | $306 | - |
| Jun-14 2025 | $0.00166123 | $0.00164624 | $0.0016823 | $0.0016823 | - | - |
| Jun-13 2025 | $0.00167668 | $0.00165177 | $0.00173144 | $0.00173144 | - | - |
| Jun-12 2025 | $0.00175232 | $0.00175232 | $0.00183185 | $0.00183185 | - | - |
| Jun-11 2025 | $0.00183187 | $0.00183187 | $0.00191769 | $0.00191531 | $562 | - |
| Jun-10 2025 | $0.00191233 | $0.00185365 | $0.00191233 | $0.00188273 | $688 | - |
| Jun-09 2025 | $0.00187895 | $0.00178808 | $0.00187895 | $0.00183609 | $693 | - |
| Jun-08 2025 | $0.00186139 | $0.00178244 | $0.00186139 | $0.00180865 | - | - |
| Jun-07 2025 | $0.00179634 | $0.00176716 | $0.00179634 | $0.00176716 | $582 | - |