時価総額 $2.24T
0.67%
ボリューム24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
硬貨
28.462
+14
取引所
885
最後の更新
1 分 前
Magic (MAGICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0061727 | $0.00601709 | $0.00618647 | $0.00612639 | $1,293 | - |
| Aug-12 2024 | $0.00612647 | $0.00601359 | $0.00620216 | $0.00601389 | $2,898 | - |
| Aug-11 2024 | $0.0060254 | $0.0060254 | $0.0064399 | $0.00635055 | $2,494 | - |
| Aug-10 2024 | $0.00640746 | $0.00613751 | $0.00641395 | $0.00615423 | $5,116 | - |
| Aug-09 2024 | $0.00617717 | $0.00607255 | $0.0063721 | $0.00607255 | $9,124 | - |
| Aug-08 2024 | $0.00608312 | $0.00560579 | $0.00608312 | $0.00560602 | $3,945 | - |
| Aug-07 2024 | $0.00560616 | $0.00559959 | $0.0058596 | $0.0057254 | $4,587 | - |
| Aug-06 2024 | $0.00579506 | $0.00550833 | $0.0058333 | $0.00550833 | $2,979 | - |
| Aug-05 2024 | $0.00549032 | $0.00520526 | $0.00603129 | $0.00603129 | $22,279 | - |
| Aug-04 2024 | $0.00605763 | $0.00596129 | $0.0064137 | $0.00636001 | $3,313 | - |
| Aug-03 2024 | $0.00634538 | $0.00629774 | $0.00673118 | $0.00665695 | $3,131 | - |
| Aug-02 2024 | $0.00665718 | $0.00663394 | $0.00718205 | $0.00718203 | $4,129 | - |
| Aug-01 2024 | $0.00718671 | $0.00691406 | $0.00724234 | $0.00724158 | $5,023 | - |
| Jul-31 2024 | $0.00711861 | $0.00711861 | $0.00735126 | $0.00724072 | $2,536 | - |
| Jul-30 2024 | $0.00724029 | $0.00717395 | $0.00738662 | $0.00734183 | $1,376 | - |