時価総額 NZ$4.14T
-1.29%
ボリューム24h NZ$230.31B
-9.42%
BTC % 50.36%
-0.13%
ETH % 16.33%
0.36%
硬貨
28.135
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.01187 | NZ$0.011745 | NZ$0.012098 | NZ$0.011903 | NZ$2,197 | - |
Jul-17 2024 | NZ$0.011971 | NZ$0.011971 | NZ$0.012587 | NZ$0.012323 | NZ$3,892 | - |
Jul-16 2024 | NZ$0.012323 | NZ$0.011882 | NZ$0.012685 | NZ$0.012261 | NZ$5,411 | - |
Jul-15 2024 | NZ$0.012198 | NZ$0.011014 | NZ$0.012198 | NZ$0.011014 | NZ$11,735 | - |
Jul-14 2024 | NZ$0.010997 | NZ$0.01085 | NZ$0.011119 | NZ$0.010946 | NZ$2,122 | - |
Jul-13 2024 | NZ$0.010946 | NZ$0.010934 | NZ$0.011092 | NZ$0.010937 | NZ$1,820 | - |
Jul-12 2024 | NZ$0.010903 | NZ$0.010203 | NZ$0.010903 | NZ$0.010248 | NZ$7,274 | - |
Jul-11 2024 | NZ$0.010248 | NZ$0.00910932 | NZ$0.010248 | NZ$0.00921993 | NZ$15,907 | - |
Jul-10 2024 | NZ$0.00921993 | NZ$0.00921993 | NZ$0.010173 | NZ$0.00991937 | NZ$9,186 | - |
Jul-09 2024 | NZ$0.00991937 | NZ$0.00964296 | NZ$0.00996703 | NZ$0.00996703 | NZ$6,663 | - |
Jul-08 2024 | NZ$0.00996703 | NZ$0.00974142 | NZ$0.010459 | NZ$0.010057 | NZ$7,937 | - |
Jul-07 2024 | NZ$0.010057 | NZ$0.010034 | NZ$0.010555 | NZ$0.010555 | NZ$2,951 | - |
Jul-06 2024 | NZ$0.010555 | NZ$0.00974719 | NZ$0.010555 | NZ$0.00981352 | NZ$4,901 | - |
Jul-05 2024 | NZ$0.00981304 | NZ$0.00892661 | NZ$0.00981304 | NZ$0.00968522 | NZ$13,556 | - |
Jul-04 2024 | NZ$0.00991973 | NZ$0.00989792 | NZ$0.010631 | NZ$0.010631 | NZ$8,151 | - |
Magic(MAGICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、358日間分析、27-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65825 NZD.