時価総額 $2.48T
-1.15%
ボリューム24h $110.45B
BTC % 54.17%
-0.38%
ETH % 9.57%
0.41%
硬貨
34.314
取引所
885
最後の更新
1 分 前
Luxurious Pro Network Token (LPNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00228517 | $0.00225739 | $0.00228682 | $0.00225739 | $1 | - |
| Mar-05 2026 | $0.00225739 | $0.0021546 | $0.00225786 | $0.00215471 | $1 | - |
| Mar-04 2026 | $0.00215472 | $0.0021538 | $0.00225083 | $0.00225083 | $1 | - |
| Mar-03 2026 | $0.00225078 | $0.00223981 | $0.00229185 | $0.00229185 | $1 | - |
| Mar-02 2026 | $0.00229185 | $0.00228941 | $0.00230491 | $0.00230491 | - | - |
| Mar-01 2026 | $0.00230491 | $0.00219148 | $0.00230491 | $0.00226293 | $1 | - |
| Feb-28 2026 | $0.00226293 | $0.00153761 | $0.00226293 | $0.00153761 | $1 | - |
| Feb-27 2026 | $0.00153761 | $0.00153761 | $0.00225445 | $0.00225288 | - | - |
| Feb-26 2026 | $0.00225291 | $0.00225148 | $0.00231514 | $0.00231222 | $1 | - |
| Feb-25 2026 | $0.00231222 | $0.00213761 | $0.00231372 | $0.00224267 | $1 | - |
| Feb-24 2026 | $0.00224267 | $0.00222173 | $0.0024991 | $0.00249775 | $1 | - |
| Feb-23 2026 | $0.00249705 | $0.00196358 | $0.00250521 | $0.00250521 | $1 | - |
| Feb-22 2026 | $0.00250521 | $0.00154309 | $0.00251303 | $0.00250532 | $11 | - |
| Feb-21 2026 | $0.00250532 | $0.00250422 | $0.00250532 | $0.00250422 | $2 | - |
| Feb-20 2026 | $0.00250422 | $0.00250422 | $0.00252405 | $0.00251534 | $1 | - |