時価総額 $3.87T
-2.02%
ボリューム24h $587.31B
57.14%
BTC % 59.86%
-0.23%
ETH % 9.16%
0.87%
硬貨
32.419
+18
取引所
885
最後の更新
1 分 前
Luxurious Pro Network Token (LPNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00400659 | $0.00093028 | $0.00578172 | $0.00578172 | $35 | - |
| Jul-13 2025 | $0.00578129 | $0.00570883 | $0.00578129 | $0.00576165 | $7 | - |
| Jul-12 2025 | $0.00576165 | $0.00566541 | $0.00577919 | $0.00577919 | $4 | - |
| Jul-11 2025 | $0.00577919 | $0.00577251 | $0.00578533 | $0.00578357 | - | - |
| Jul-10 2025 | $0.00578358 | $0.00570654 | $0.00583373 | $0.00572225 | $6 | - |
| Jul-09 2025 | $0.00572286 | $0.005674 | $0.00583541 | $0.00583377 | $4 | - |
| Jul-08 2025 | $0.00583379 | $0.00564427 | $0.00583708 | $0.00564427 | $5 | - |
| Jul-07 2025 | $0.00564427 | $0.00564421 | $0.00580539 | $0.00578565 | $5 | - |
| Jul-06 2025 | $0.00576507 | $0.00576507 | $0.00582738 | $0.00582738 | $2 | - |
| Jul-05 2025 | $0.00582738 | $0.00564452 | $0.00582738 | $0.00564452 | $4 | - |
| Jul-04 2025 | $0.00564452 | $0.00561977 | $0.00600423 | $0.00600423 | $5 | - |
| Jul-03 2025 | $0.00600328 | $0.00598281 | $0.00601444 | $0.00598281 | $21 | - |
| Jul-02 2025 | $0.00623753 | $0.00622604 | $0.00624103 | $0.00622761 | - | - |
| Jul-01 2025 | $0.0062349 | $0.00568103 | $0.0062349 | $0.00568103 | $24 | - |
| Jun-30 2025 | $0.00565146 | $0.0056134 | $0.00565791 | $0.00561695 | $22 | - |