時価総額 $4.12T
-1.07%
ボリューム24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
3 分 前
Luxurious Pro Network Token (LPNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00249369 | $0.0020401 | $0.0026185 | $0.0026185 | $4 | - |
| Oct-26 2025 | $0.0026185 | $0.00261779 | $0.00284619 | $0.00261899 | $2 | - |
| Oct-25 2025 | $0.00261899 | $0.00261897 | $0.00318833 | $0.00261899 | $3 | - |
| Oct-24 2025 | $0.00261899 | $0.00261788 | $0.00319425 | $0.00318981 | $1 | - |
| Oct-23 2025 | $0.00318981 | $0.00284256 | $0.00318982 | $0.00296327 | $1 | - |
| Oct-22 2025 | $0.00296328 | $0.00284099 | $0.00296549 | $0.00284099 | $2 | - |
| Oct-21 2025 | $0.0028402 | $0.00238753 | $0.00284021 | $0.00238961 | $1 | - |
| Oct-20 2025 | $0.00238961 | $0.00238961 | $0.00375652 | $0.00261352 | $2 | - |
| Oct-19 2025 | $0.00261355 | $0.00261287 | $0.00306728 | $0.00261287 | $2 | - |
| Oct-18 2025 | $0.00261287 | $0.00261287 | $0.00295368 | $0.00295368 | $1 | - |
| Oct-17 2025 | $0.00295368 | $0.00193518 | $0.00307208 | $0.00306848 | $12 | - |
| Oct-16 2025 | $0.0030685 | $0.00295709 | $0.00376174 | $0.0037581 | $2 | - |
| Oct-15 2025 | $0.0037581 | $0.00371694 | $0.0037581 | $0.00371694 | $6 | - |
| Oct-14 2025 | $0.00371695 | $0.00371589 | $0.00382988 | $0.00372185 | $4 | - |
| Oct-13 2025 | $0.00372185 | $0.00372114 | $0.0039456 | $0.00383066 | $3 | - |