時価総額 $4.10T
-1.18%
ボリューム24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
2 分 前
Luxurious Pro Network Token (LPNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0041346 | $0.00308522 | $0.00413796 | $0.00308522 | $1 | - |
| Aug-18 2025 | $0.00308522 | $0.00308522 | $0.00308522 | $0.00308522 | - | - |
| Aug-17 2025 | $0.00308522 | $0.00308522 | $0.00308522 | $0.00308522 | - | - |
| Aug-16 2025 | $0.00308522 | $0.00308522 | $0.00388509 | $0.00388509 | $2 | - |
| Aug-15 2025 | $0.00388509 | $0.00308125 | $0.00399238 | $0.00399148 | $2 | - |
| Aug-14 2025 | $0.00399123 | $0.00331616 | $0.00399123 | $0.00331616 | $2 | - |
| Aug-13 2025 | $0.00331617 | $0.00330708 | $0.00331705 | $0.00331065 | $2 | - |
| Aug-12 2025 | $0.00331026 | $0.00307995 | $0.00365026 | $0.00365026 | $3 | - |
| Aug-11 2025 | $0.00365026 | $0.00296347 | $0.00365027 | $0.00297181 | $2 | - |
| Aug-10 2025 | $0.00296923 | $0.00262185 | $0.00296923 | $0.00262185 | $1 | - |
| Aug-09 2025 | $0.00262185 | $0.00262185 | $0.00400052 | $0.00398961 | $1 | - |
| Aug-08 2025 | $0.00398961 | $0.00387732 | $0.0040011 | $0.00388867 | $2 | - |
| Aug-07 2025 | $0.0038891 | $0.00273487 | $0.0038891 | $0.00273545 | $2 | - |
| Aug-06 2025 | $0.00273464 | $0.00273464 | $0.00398981 | $0.00398981 | $2 | - |
| Aug-05 2025 | $0.00398733 | $0.00272698 | $0.00398733 | $0.00273057 | $2 | - |