時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
3 分 前
Luxurious Pro Network Token (LPNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.004057 | $0.00394423 | $0.0041697 | $0.0041697 | $2 | - |
| Oct-03 2025 | $0.0041697 | $0.00416845 | $0.00462125 | $0.00462125 | $33 | - |
| Oct-02 2025 | $0.00462125 | $0.0036081 | $0.00462125 | $0.00360833 | $4 | - |
| Oct-01 2025 | $0.00360834 | $0.00348937 | $0.00360949 | $0.00348937 | $3 | - |
| Sep-30 2025 | $0.00348938 | $0.00348831 | $0.00372048 | $0.00372021 | $2 | - |
| Sep-29 2025 | $0.00372022 | $0.00371625 | $0.00372336 | $0.00372136 | $2 | - |
| Sep-28 2025 | $0.0037215 | $0.00349581 | $0.00372178 | $0.00349581 | $2 | - |
| Sep-27 2025 | $0.00349581 | $0.00349581 | $0.00372157 | $0.00372157 | $10 | - |
| Sep-26 2025 | $0.00372157 | $0.00372127 | $0.0038353 | $0.00382996 | $3 | - |
| Sep-25 2025 | $0.00383001 | $0.00360491 | $0.00383472 | $0.00371709 | $2 | - |
| Sep-24 2025 | $0.00371711 | $0.00371586 | $0.0037203 | $0.00371586 | $1 | - |
| Sep-23 2025 | $0.00371587 | $0.00371587 | $0.00373811 | $0.00373705 | $2 | - |
| Sep-22 2025 | $0.00373706 | $0.00362327 | $0.00373707 | $0.00363225 | $2 | - |
| Sep-21 2025 | $0.00363224 | $0.00363224 | $0.00363243 | $0.00363243 | $2 | - |
| Sep-20 2025 | $0.00363226 | $0.00363221 | $0.00408629 | $0.00363226 | $3 | - |