時価総額 $3.53T
0.2%
ボリューム24h $261.91B
7.79%
BTC % 58.47%
0.7%
ETH % 8.89%
0%
硬貨
31.861
+17
取引所
885
最後の更新
3 分 前
Luxurious Pro Network Token (LPNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00881626 | $0.0084029 | $0.0088194 | $0.00842981 | $11 | - |
| May-14 2025 | $0.00842358 | $0.00810027 | $0.00844745 | $0.00811284 | $3 | - |
| May-13 2025 | $0.00811284 | $0.00807828 | $0.00886693 | $0.00884443 | $3 | - |
| May-12 2025 | $0.00884443 | $0.00810616 | $0.00884443 | $0.00810616 | $3 | - |
| May-11 2025 | $0.00810616 | $0.00643931 | $0.00913211 | $0.00826003 | $5 | - |
| May-10 2025 | $0.00826003 | $0.00809303 | $0.00826003 | $0.00809303 | $13 | - |
| May-09 2025 | $0.00809303 | $0.00639875 | $0.00914601 | $0.00836869 | $12 | - |
| May-08 2025 | $0.00836869 | $0.00836869 | $0.00978815 | $0.00907832 | $11 | - |
| May-07 2025 | $0.00907834 | $0.0090783 | $0.010321 | $0.0096714 | $9 | - |
| May-06 2025 | $0.0096714 | $0.00924045 | $0.0096714 | $0.00925921 | $12 | - |
| May-05 2025 | $0.00925921 | $0.00923637 | $0.00983304 | $0.00981523 | $18 | - |
| May-04 2025 | $0.00981523 | $0.00967955 | $0.010025 | $0.00967955 | $23 | - |
| May-03 2025 | $0.00967955 | $0.00924623 | $0.00967955 | $0.00924623 | $17 | - |
| May-02 2025 | $0.00924623 | $0.00924623 | $0.00996995 | $0.00986906 | $14 | - |
| May-01 2025 | $0.00986727 | $0.00870744 | $0.00992824 | $0.00992824 | $15 | - |