時価総額 $3.21T
1.35%
ボリューム24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
Luxurious Pro Network Token (LPNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00364404 | $0.00364284 | $0.00376221 | $0.00375774 | $3 | - |
| Dec-28 2025 | $0.00375774 | $0.00374883 | $0.00400162 | $0.00400046 | $1 | - |
| Dec-27 2025 | $0.00400046 | $0.00400046 | $0.00618274 | $0.00400173 | $3 | - |
| Dec-26 2025 | $0.00400173 | $0.00364274 | $0.00517867 | $0.00515376 | $1 | - |
| Dec-25 2025 | $0.00515376 | $0.00514456 | $0.00612378 | $0.00523321 | $6 | - |
| Dec-24 2025 | $0.00523321 | $0.00450355 | $0.00534924 | $0.00450748 | $2 | - |
| Dec-23 2025 | $0.00450744 | $0.00450491 | $0.00502753 | $0.00502207 | $1 | - |
| Dec-22 2025 | $0.00502208 | $0.00502086 | $0.00560111 | $0.00502358 | $3 | - |
| Dec-21 2025 | $0.00502392 | $0.00407343 | $0.00502392 | $0.00418399 | $2 | - |
| Dec-20 2025 | $0.00418409 | $0.00387151 | $0.00498 | $0.00498 | $1 | - |
| Dec-19 2025 | $0.00498 | $0.00497584 | $0.00498879 | $0.00497584 | - | - |
| Dec-18 2025 | $0.00497554 | $0.00497521 | $0.00503643 | $0.00502009 | $3 | - |
| Dec-17 2025 | $0.00502045 | $0.00445515 | $0.00502045 | $0.00445961 | $3 | - |
| Dec-16 2025 | $0.00445963 | $0.00445963 | $0.00690041 | $0.00690041 | $2 | - |
| Dec-15 2025 | $0.0069004 | $0.00446544 | $0.00690309 | $0.00446544 | $8 | - |