時価総額 $3.39T
3%
ボリューム24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
Luxurious Pro Network Token (LPNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00444853 | $0.00410374 | $0.0044517 | $0.00410517 | $3 | - |
| Dec-08 2025 | $0.00410516 | $0.00410053 | $0.0041136 | $0.0041136 | $2 | - |
| Dec-07 2025 | $0.0041136 | $0.00410865 | $0.0041136 | $0.004113 | - | - |
| Dec-06 2025 | $0.004113 | $0.00389068 | $0.004113 | $0.00389097 | $2 | - |
| Dec-05 2025 | $0.00400214 | $0.00367108 | $0.00400321 | $0.00367333 | $2 | - |
| Dec-04 2025 | $0.00367333 | $0.00367236 | $0.00378721 | $0.00377061 | $1 | - |
| Dec-03 2025 | $0.00377063 | $0.00377017 | $0.0047898 | $0.00478883 | $1 | - |
| Dec-02 2025 | $0.00478883 | $0.00344542 | $0.00478953 | $0.00345931 | $3 | - |
| Dec-01 2025 | $0.00345932 | $0.00345349 | $0.00346943 | $0.00346931 | $1 | - |
| Nov-30 2025 | $0.00346931 | $0.0034692 | $0.00380494 | $0.0035815 | $2 | - |
| Nov-29 2025 | $0.0035815 | $0.00357814 | $0.0035815 | $0.00358138 | $3 | - |
| Nov-28 2025 | $0.0035815 | $0.00357539 | $0.0035815 | $0.00358081 | $2 | - |
| Nov-27 2025 | $0.0035808 | $0.0035808 | $0.00403756 | $0.00403756 | $2 | - |
| Nov-26 2025 | $0.00403756 | $0.00403235 | $0.00415014 | $0.00415014 | $3 | - |
| Nov-25 2025 | $0.00415027 | $0.00381438 | $0.00426351 | $0.00381438 | $4 | - |