時価総額 $3.22T
-4.34%
ボリューム24h $294.84B
47.13%
BTC % 61.21%
0.81%
ETH % 8.15%
-5.03%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Luxurious Pro Network Token (LPNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00687484 | $0.00601455 | $0.00687484 | $0.00601455 | $6 | - |
| Jun-20 2025 | $0.00601455 | $0.0060032 | $0.00601574 | $0.0060032 | - | - |
| Jun-19 2025 | $0.0060032 | $0.00600277 | $0.00809336 | $0.00694047 | $6 | - |
| Jun-18 2025 | $0.00693256 | $0.00597882 | $0.00694565 | $0.00615834 | $8 | - |
| Jun-17 2025 | $0.00615547 | $0.00614135 | $0.00656416 | $0.00654217 | $6 | - |
| Jun-16 2025 | $0.00654217 | $0.00652616 | $0.00655704 | $0.00653359 | - | - |
| Jun-15 2025 | $0.00653267 | $0.0059721 | $0.00665694 | $0.00665694 | $7 | - |
| Jun-14 2025 | $0.00626452 | $0.00562931 | $0.00628253 | $0.00628253 | $7 | - |
| Jun-13 2025 | $0.00628253 | $0.00556838 | $0.00697215 | $0.00697215 | $6 | - |
| Jun-12 2025 | $0.00697711 | $0.00560758 | $0.00698197 | $0.00624415 | $7 | - |
| Jun-11 2025 | $0.00624415 | $0.00549753 | $0.00624415 | $0.00601376 | $8 | - |
| Jun-10 2025 | $0.0060138 | $0.0060138 | $0.00709905 | $0.00709786 | $10 | - |
| Jun-09 2025 | $0.00708921 | $0.00707532 | $0.00712045 | $0.00709816 | $10 | - |
| Jun-08 2025 | $0.00709788 | $0.0046626 | $0.00709788 | $0.00616186 | $9 | - |
| Jun-07 2025 | $0.00683444 | $0.00641532 | $0.00683444 | $0.00641532 | $5 | - |