時価総額 $2.24T
-3.36%
ボリューム24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
Lunyr (LUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.010672 | $0.010643 | $0.011371 | $0.011334 | - | - |
| Aug-26 2024 | $0.011362 | $0.011362 | $0.011561 | $0.011561 | - | - |
| Aug-25 2024 | $0.011621 | $0.011495 | $0.011628 | $0.011591 | - | - |
| Aug-24 2024 | $0.011515 | $0.011493 | $0.011578 | $0.011529 | - | - |
| Aug-23 2024 | $0.011576 | $0.010904 | $0.011623 | $0.010904 | - | - |
| Aug-22 2024 | $0.010871 | $0.010846 | $0.011019 | $0.010997 | - | - |
| Aug-21 2024 | $0.011014 | $0.010631 | $0.01109 | $0.010666 | - | - |
| Aug-20 2024 | $0.010659 | $0.010574 | $0.011027 | $0.010711 | - | - |
| Aug-19 2024 | $0.010666 | $0.010456 | $0.010666 | $0.010539 | - | - |
| Aug-18 2024 | $0.010642 | $0.010642 | $0.010826 | $0.010709 | - | - |
| Aug-17 2024 | $0.010688 | $0.010591 | $0.010712 | $0.010591 | - | - |
| Aug-16 2024 | $0.010602 | $0.010296 | $0.010747 | $0.01037 | - | - |
| Aug-15 2024 | $0.010373 | $0.010245 | $0.010762 | $0.010597 | - | - |
| Aug-14 2024 | $0.010619 | $0.010588 | $0.011049 | $0.010911 | - | - |
| Aug-13 2024 | $0.010904 | $0.010574 | $0.011046 | $0.010691 | - | - |