時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
2 分 前
LUNCARMY (LUNCARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | - | - |
| Mar-16 2025 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | - | - |
| Mar-15 2025 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | - | - |
| Mar-14 2025 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | - | - |
| Mar-13 2025 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | - | - |
| Mar-12 2025 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | - | - |
| Mar-11 2025 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000018502542775839 | - | - |
| Mar-10 2025 | $0.0000000018502542775839 | $0.0000000018502542775839 | $0.0000000019418332208369 | $0.0000000019418332208369 | - | - |
| Mar-09 2025 | $0.0000000019418332208369 | $0.0000000019418332208369 | $0.000000001996294831588299 | $0.000000001996294831588299 | - | - |
| Mar-08 2025 | $0.000000001996294831588299 | $0.000000001996294831588299 | $0.000000001996294831588299 | $0.000000001996294831588299 | - | - |
| Mar-07 2025 | $0.000000001996294831588299 | $0.000000001996294831588299 | $0.000000001996294831588299 | $0.000000001996294831588299 | - | - |
| Mar-06 2025 | $0.000000001996294831588299 | $0.000000001996294831588299 | $0.000000001996294831588299 | $0.000000001996294831588299 | - | - |
| Mar-05 2025 | $0.000000001996294831588299 | $0.000000001996294831588299 | $0.000000001996294831588299 | $0.000000001996294831588299 | - | - |
| Mar-04 2025 | $0.000000001996294831588299 | $0.000000001996294831588299 | $0.000000001996294831588299 | $0.000000001996294831588299 | - | - |
| Mar-03 2025 | $0.000000001996294831588299 | $0.000000001996294831588299 | $0.000000002035982066278699 | $0.000000002035982066278699 | $9 | - |