時価総額 $2.75T
2.12%
ボリューム24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
54 秒 前
LUNCARMY (LUNCARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000070618011902007 | $0.000000006974160158175 | $0.0000000070618011902007 | $0.000000006974160158175 | $23 | - |
| Nov-06 2024 | $0.0000000070090385315406 | $0.0000000068498034417573 | $0.0000000070090385315406 | $0.0000000068498034417573 | $316 | - |
| Nov-05 2024 | $0.0000000068498034417573 | $0.0000000068498034417573 | $0.000000007001739231222399 | $0.000000007001739231222399 | $17 | - |
| Nov-04 2024 | $0.000000007001739231222399 | $0.000000007001739231222399 | $0.000000007001739231222399 | $0.000000007001739231222399 | - | - |
| Nov-03 2024 | $0.000000007001739231222399 | $0.000000007001739231222399 | $0.000000007001739231222399 | $0.000000007001739231222399 | - | - |
| Nov-02 2024 | $0.000000007001739231222399 | $0.000000007001739231222399 | $0.0000000071254259022292 | $0.0000000071254259022292 | $11 | - |
| Nov-01 2024 | $0.0000000071254259022292 | $0.0000000071254259022292 | $0.0000000071254259022292 | $0.0000000071254259022292 | - | - |
| Oct-31 2024 | $0.0000000071254259022292 | $0.000000007119508467263 | $0.000000007350115369536299 | $0.000000007350115369536299 | $51 | - |
| Oct-30 2024 | $0.000000007350115369536299 | $0.0000000073298683106313 | $0.0000000074116584334855 | $0.0000000074116584334855 | $30 | - |
| Oct-29 2024 | $0.0000000074116584334855 | $0.0000000071780612714857 | $0.0000000074116584334855 | $0.0000000071780612714857 | $63 | - |
| Oct-28 2024 | $0.0000000071780612714857 | $0.000000007147446248735201 | $0.0000000071780612714857 | $0.000000007147446248735201 | $5 | - |
| Oct-27 2024 | $0.000000007147446248735201 | $0.0000000070959984098129 | $0.000000007147446248735201 | $0.0000000070959984098129 | $0 | - |
| Oct-26 2024 | $0.0000000070959984098129 | $0.0000000070638125437109 | $0.0000000071447992970433 | $0.0000000071447992970433 | $25 | - |
| Oct-25 2024 | $0.0000000071447992970433 | $0.0000000071447992970433 | $0.0000000071955055697666 | $0.0000000071955055697666 | $4 | - |
| Oct-24 2024 | $0.0000000071955055697666 | $0.0000000071955055697666 | $0.0000000072805768791694 | $0.0000000072805768791694 | $3 | - |