時価総額 $2.40T
-0.09%
ボリューム24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
硬貨
28.583
+10
取引所
885
最後の更新
1 分 前
LUNCARMY (LUNCARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000000071446261783873 | $0.0000000071446261783873 | $0.0000000072101442988983 | $0.0000000072101442988983 | $2 | - |
| Aug-24 2024 | $0.0000000072101442988983 | $0.0000000072101442988983 | $0.0000000073948177073387 | $0.0000000073948177073387 | $1 | - |
| Aug-23 2024 | $0.0000000073948177073387 | $0.000000007261004548081 | $0.0000000073948177073387 | $0.000000007261004548081 | $1 | - |
| Aug-22 2024 | $0.000000007261004548081 | $0.0000000069391062820949 | $0.000000007261004548081 | $0.0000000069391062820949 | $5 | - |
| Aug-21 2024 | $0.0000000069391062820949 | $0.0000000069391062820949 | $0.0000000071735744192532 | $0.0000000071735744192532 | $117 | - |
| Aug-20 2024 | $0.0000000071735744192532 | $0.0000000068074276909449 | $0.0000000071735744192532 | $0.0000000068074276909449 | $36 | - |
| Aug-19 2024 | $0.0000000068074276909449 | $0.0000000066464023092864 | $0.0000000068074276909449 | $0.0000000066464023092864 | $13 | - |
| Aug-18 2024 | $0.000000006766717312098701 | $0.0000000067616294793588 | $0.0000000067764335667884 | $0.0000000067616294793588 | $154 | - |
| Aug-17 2024 | $0.0000000066688939470498 | $0.0000000064837049118184 | $0.0000000066688939470498 | $0.0000000064837049118184 | $151 | - |
| Aug-16 2024 | $0.0000000064837049118184 | $0.0000000064429399430134 | $0.0000000065777611070874 | $0.0000000065777611070874 | $30 | - |
| Aug-15 2024 | $0.0000000065777611070874 | $0.0000000065091167425815 | $0.0000000065777611070874 | $0.0000000065121641031775 | $16 | - |
| Aug-14 2024 | $0.0000000065024828562905 | $0.0000000063731030447115 | $0.0000000065024828562905 | $0.0000000063731030447115 | $94 | - |
| Aug-13 2024 | $0.0000000063731030447115 | $0.0000000063407982549718 | $0.0000000064190616576843 | $0.0000000063407982549718 | $74 | - |
| Aug-12 2024 | $0.0000000063147476877951 | $0.0000000063147476877951 | $0.0000000063953127494778 | $0.0000000063953127494778 | $48 | - |
| Aug-11 2024 | $0.0000000063953127494778 | $0.0000000062220835282516 | $0.0000000063953127494778 | $0.0000000062220835282516 | $6 | - |