時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
3 分 前
LUKSO (LYXe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.804503 | $0.804503 | $0.804503 | $0.804503 | - | - |
| Jul-20 2025 | $0.804503 | $0.794442 | $0.843042 | $0.811961 | - | - |
| Jul-19 2025 | $0.811961 | $0.775074 | $0.811961 | $0.804018 | - | - |
| Jul-18 2025 | $0.804018 | $0.78731 | $0.829743 | $0.78731 | - | - |
| Jul-17 2025 | $0.785529 | $0.778563 | $0.823339 | $0.823339 | - | - |
| Jul-16 2025 | $0.823339 | $0.726519 | $0.839882 | $0.740449 | - | - |
| Jul-15 2025 | $0.687169 | $0.687169 | $0.746079 | $0.709307 | - | - |
| Jul-14 2025 | $0.707532 | $0.659414 | $0.745639 | $0.741121 | - | - |
| Jul-13 2025 | $0.741252 | $0.741252 | $0.780717 | $0.780717 | - | - |
| Jul-12 2025 | $0.780742 | $0.645668 | $0.780742 | $0.700844 | - | - |
| Jul-11 2025 | $0.700844 | $0.663728 | $0.722189 | $0.685048 | - | - |
| Jul-10 2025 | $0.685048 | $0.654808 | $0.709891 | $0.701886 | $2,312 | - |
| Jul-09 2025 | $0.701886 | $0.626489 | $0.701886 | $0.632473 | - | - |
| Jul-08 2025 | $0.636915 | $0.590549 | $0.742076 | $0.694197 | $6,033 | - |
| Jul-07 2025 | $0.67865 | $0.678636 | $0.730818 | $0.727967 | - | - |