時価総額 $3.47T
-0.58%
ボリューム24h $233.19B
-26.65%
BTC % 54.97%
-0.12%
ETH % 11.49%
0.26%
硬貨
34.055
+9
取引所
885
最後の更新
1 分 前
LUKSO (LYXe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.4387 | $0.4387 | $0.443611 | $0.443611 | $1 | - |
| Jan-14 2026 | $0.443611 | $0.443611 | $0.459813 | $0.459813 | - | - |
| Jan-13 2026 | $0.460999 | $0.445228 | $0.460999 | $0.445228 | $297 | - |
| Jan-12 2026 | $0.445228 | $0.445228 | $0.461338 | $0.458263 | - | - |
| Jan-11 2026 | $0.458263 | $0.458263 | $0.514489 | $0.493919 | - | - |
| Jan-10 2026 | $0.493919 | $0.493919 | $0.504946 | $0.504946 | - | - |
| Jan-09 2026 | $0.504946 | $0.504946 | $0.504946 | $0.504946 | - | - |
| Jan-08 2026 | $0.504946 | $0.504946 | $0.513156 | $0.506441 | - | - |
| Jan-07 2026 | $0.506441 | $0.506441 | $0.518821 | $0.518821 | - | - |
| Jan-06 2026 | $0.518821 | $0.512807 | $0.521784 | $0.521784 | - | - |
| Jan-05 2026 | $0.521784 | $0.506846 | $0.53329 | $0.53329 | $1,512 | - |
| Jan-04 2026 | $0.436915 | $0.406821 | $0.436915 | $0.406821 | $330 | - |
| Jan-03 2026 | $0.406821 | $0.393618 | $0.409795 | $0.409795 | - | - |
| Jan-02 2026 | $0.406885 | $0.377069 | $0.406885 | $0.377069 | - | - |
| Jan-01 2026 | $0.375791 | $0.336477 | $0.381334 | $0.381334 | - | - |