時価総額 $3.28T
-1.53%
ボリューム24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
硬貨
33.767
+4
取引所
885
最後の更新
8 秒 前
LUKSO (LYXe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.595555 | $0.595555 | $0.613552 | $0.613552 | - | - |
| Dec-04 2025 | $0.644382 | $0.622252 | $0.644382 | $0.622252 | - | - |
| Dec-03 2025 | $0.622252 | $0.615742 | $0.622252 | $0.617518 | - | - |
| Dec-02 2025 | $0.617518 | $0.580903 | $0.617518 | $0.583274 | $1,068 | - |
| Dec-01 2025 | $0.549236 | $0.549236 | $0.604379 | $0.604379 | - | - |
| Nov-30 2025 | $0.604379 | $0.604379 | $0.604379 | $0.604379 | - | - |
| Nov-29 2025 | $0.604379 | $0.602327 | $0.604379 | $0.602327 | - | - |
| Nov-28 2025 | $0.602327 | $0.591444 | $0.614988 | $0.614988 | - | - |
| Nov-27 2025 | $0.614988 | $0.614988 | $0.614988 | $0.614988 | - | - |
| Nov-26 2025 | $0.614988 | $0.583477 | $0.614988 | $0.595387 | - | - |
| Nov-25 2025 | $0.595387 | $0.595387 | $0.619552 | $0.619552 | - | - |
| Nov-24 2025 | $0.619552 | $0.612722 | $0.642755 | $0.612722 | - | - |
| Nov-23 2025 | $0.612722 | $0.612722 | $0.691792 | $0.684022 | - | - |
| Nov-22 2025 | $0.684022 | $0.598347 | $0.690369 | $0.598347 | $2,899 | - |
| Nov-21 2025 | $0.593371 | $0.585509 | $0.636421 | $0.635473 | - | - |