時価総額 $2.63T
-4.17%
ボリューム24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
LUKSO (LYXe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.266014 | $0.254755 | $0.266014 | $0.257992 | - | - |
| Mar-16 2026 | $0.253421 | $0.249464 | $0.253421 | $0.250195 | - | - |
| Mar-15 2026 | $0.250195 | $0.23008 | $0.262777 | $0.262777 | - | - |
| Mar-14 2026 | $0.262777 | $0.262777 | $0.320423 | $0.320423 | - | - |
| Mar-13 2026 | $0.273499 | $0.266305 | $0.314716 | $0.270283 | - | - |
| Mar-12 2026 | $0.270283 | $0.270283 | $0.28025 | $0.28025 | $790 | - |
| Mar-11 2026 | $0.28025 | $0.28025 | $0.483351 | $0.483351 | - | - |
| Mar-10 2026 | $0.485223 | $0.28322 | $0.492356 | $0.28322 | $2,586 | - |
| Mar-09 2026 | $0.28322 | $0.272128 | $0.28322 | $0.275444 | - | - |
| Mar-08 2026 | $0.275444 | $0.274163 | $0.28105 | $0.28105 | - | - |
| Mar-07 2026 | $0.28105 | $0.28105 | $0.283883 | $0.281348 | - | - |
| Mar-06 2026 | $0.281348 | $0.279842 | $0.281348 | $0.279842 | - | - |
| Mar-05 2026 | $0.279842 | $0.279842 | $0.290347 | $0.290347 | - | - |
| Mar-04 2026 | $0.290347 | $0.279512 | $0.29465 | $0.284381 | - | - |
| Mar-03 2026 | $0.294159 | $0.286283 | $0.296372 | $0.286283 | - | - |