時価総額 $4.05T
3.02%
ボリューム24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
硬貨
32.452
+15
取引所
885
最後の更新
1 秒 前
LUKSO (LYXe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.687169 | $0.687169 | $0.746079 | $0.709307 | - | - |
| Jul-14 2025 | $0.707532 | $0.659414 | $0.745639 | $0.741121 | - | - |
| Jul-13 2025 | $0.741252 | $0.741252 | $0.780717 | $0.780717 | - | - |
| Jul-12 2025 | $0.780742 | $0.645668 | $0.780742 | $0.700844 | - | - |
| Jul-11 2025 | $0.700844 | $0.663728 | $0.722189 | $0.685048 | - | - |
| Jul-10 2025 | $0.685048 | $0.654808 | $0.709891 | $0.701886 | $2,312 | - |
| Jul-09 2025 | $0.701886 | $0.626489 | $0.701886 | $0.632473 | - | - |
| Jul-08 2025 | $0.636915 | $0.590549 | $0.742076 | $0.694197 | $6,033 | - |
| Jul-07 2025 | $0.67865 | $0.678636 | $0.730818 | $0.727967 | - | - |
| Jul-06 2025 | $0.727968 | $0.712274 | $0.781751 | $0.731948 | - | - |
| Jul-05 2025 | $0.741697 | $0.687184 | $0.904913 | $0.904913 | $4,285 | - |
| Jul-04 2025 | $0.904977 | $0.734171 | $0.904977 | $0.803678 | $6,593 | - |
| Jul-03 2025 | $0.789144 | $0.614165 | $0.789144 | $0.614165 | $4,738 | - |
| Jul-02 2025 | $0.585413 | $0.552124 | $0.643431 | $0.606858 | $10,785 | - |
| Jul-01 2025 | $0.606897 | $0.598653 | $0.754788 | $0.754788 | - | - |