時価総額 $2.43T
-7.76%
ボリューム24h $611.81B
43%
BTC % 53.91%
-1%
ETH % 9.61%
-1.14%
硬貨
34.200
+5
取引所
885
最後の更新
3 分 前
LUKSO (LYXe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.395629 | $0.307239 | $0.414384 | $0.307239 | - | - |
| Feb-04 2026 | $0.307239 | $0.307239 | $0.333708 | $0.333708 | - | - |
| Feb-03 2026 | $0.333708 | $0.333708 | $0.341637 | $0.341637 | - | - |
| Feb-02 2026 | $0.341637 | $0.261707 | $0.362691 | $0.270087 | $1,764 | - |
| Feb-01 2026 | $0.270087 | $0.235401 | $0.270087 | $0.235401 | - | - |
| Jan-31 2026 | $0.231082 | $0.231082 | $0.313985 | $0.313985 | $1,058 | - |
| Jan-30 2026 | $0.313985 | $0.313985 | $0.348938 | $0.348938 | $343 | - |
| Jan-29 2026 | $0.348938 | $0.348938 | $0.389799 | $0.389799 | $211 | - |
| Jan-28 2026 | $0.389799 | $0.389799 | $0.400959 | $0.400959 | $231 | - |
| Jan-27 2026 | $0.400959 | $0.400959 | $0.400959 | $0.400959 | - | - |
| Jan-26 2026 | $0.396926 | $0.38805 | $0.396926 | $0.38805 | - | - |
| Jan-25 2026 | $0.381384 | $0.381384 | $0.409522 | $0.409522 | - | - |
| Jan-24 2026 | $0.409522 | $0.395844 | $0.409522 | $0.397595 | - | - |
| Jan-23 2026 | $0.397595 | $0.369996 | $0.500557 | $0.369996 | - | - |
| Jan-22 2026 | $0.369996 | $0.34962 | $0.371993 | $0.34962 | - | - |