時価総額 $2.49T
2.02%
ボリューム24h $181.16B
17.37%
BTC % 55.59%
0.34%
ETH % 11.86%
-1.6%
硬貨
29.411
+15
取引所
885
最後の更新
55 秒 前
LUKSO (LYXe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.4988 | $1.4369 | $1.5749 | $1.4369 | $7,022 | - |
| Nov-03 2024 | $1.4369 | $1.4121 | $1.4624 | $1.4218 | $4,906 | - |
| Nov-02 2024 | $1.4218 | $1.3444 | $1.4279 | $1.4276 | $13,226 | - |
| Nov-01 2024 | $1.4276 | $1.3876 | $1.5128 | $1.5128 | $6,088 | - |
| Oct-31 2024 | $1.5128 | $1.4754 | $1.6468 | $1.5954 | $23,074 | - |
| Oct-30 2024 | $1.6348 | $1.5137 | $1.6415 | $1.5137 | $18,313 | - |
| Oct-29 2024 | $1.5105 | $1.3518 | $1.5412 | $1.4749 | $21,701 | - |
| Oct-28 2024 | $1.5076 | $1.4072 | $1.5308 | $1.4589 | $15,825 | - |
| Oct-27 2024 | $1.4811 | $1.3897 | $1.5037 | $1.3976 | $3,952 | - |
| Oct-26 2024 | $1.3978 | $1.3694 | $1.4570 | $1.3903 | $9,276 | - |
| Oct-25 2024 | $1.4605 | $1.3416 | $1.5044 | $1.3738 | $12,278 | - |
| Oct-24 2024 | $1.3327 | $1.1990 | $1.4456 | $1.3946 | $48,457 | - |
| Oct-23 2024 | $1.3879 | $1.3702 | $1.4674 | $1.3973 | $22,675 | - |
| Oct-22 2024 | $1.3973 | $1.3098 | $1.4729 | $1.3098 | $24,559 | - |
| Oct-21 2024 | $1.3102 | $1.3071 | $1.4955 | $1.4605 | $8,890 | - |