時価総額 $2.24T
-0.48%
ボリューム24h $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
LUKSO (LYXe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.6138 | $1.5516 | $1.6726 | $1.5516 | $6,581 | - |
| Oct-01 2024 | $1.5516 | $1.4670 | $1.6340 | $1.5979 | $22,136 | - |
| Sep-30 2024 | $1.5979 | $1.5666 | $1.7281 | $1.7281 | $14,896 | - |
| Sep-29 2024 | $1.7281 | $1.6723 | $1.7528 | $1.7527 | $20,321 | - |
| Sep-28 2024 | $1.7486 | $1.6154 | $1.8423 | $1.6154 | $24,112 | - |
| Sep-27 2024 | $1.7046 | $1.6733 | $1.7620 | $1.6916 | $11,583 | - |
| Sep-26 2024 | $1.6801 | $1.6731 | $1.9128 | $1.8803 | $23,624 | - |
| Sep-25 2024 | $1.9268 | $1.7342 | $1.9551 | $1.7771 | $29,281 | - |
| Sep-24 2024 | $1.7323 | $1.7323 | $2.0458 | $2.0458 | $30,178 | - |
| Sep-23 2024 | $2.0458 | $1.7727 | $2.2340 | $2.0982 | $27,475 | - |
| Sep-22 2024 | $2.0982 | $2.0697 | $2.2144 | $2.0861 | $7,265 | - |
| Sep-21 2024 | $2.0861 | $2.0449 | $2.1578 | $2.1573 | $10,988 | - |
| Sep-20 2024 | $2.1572 | $2.1526 | $2.3183 | $2.3183 | $11,217 | - |
| Sep-19 2024 | $2.1759 | $2.1759 | $2.2530 | $2.2093 | $4,207 | - |
| Sep-18 2024 | $2.2005 | $2.1143 | $2.2283 | $2.2197 | $4,622 | - |