時価総額 $2.18T
-1.78%
ボリューム24h $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
硬貨
28.652
+1
取引所
885
最後の更新
14 秒 前
LUKSO (LYXe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $2.2421 | $2.1609 | $2.2822 | $2.2409 | $5,747 | - |
| Aug-30 2024 | $2.2409 | $2.0731 | $2.2742 | $2.1979 | $10,613 | - |
| Aug-29 2024 | $2.3339 | $2.3338 | $2.4006 | $2.4005 | $1,266 | - |
| Aug-28 2024 | $2.4184 | $2.3996 | $2.5143 | $2.4151 | $10,960 | - |
| Aug-27 2024 | $2.3766 | $2.3766 | $2.5852 | $2.5319 | $7,322 | - |
| Aug-26 2024 | $2.5319 | $2.4665 | $2.7014 | $2.6551 | $25,724 | - |
| Aug-25 2024 | $2.6551 | $2.5305 | $2.6551 | $2.6030 | $3,398 | - |
| Aug-24 2024 | $2.6030 | $2.4326 | $2.6130 | $2.4997 | $8,893 | - |
| Aug-23 2024 | $2.4998 | $2.4180 | $2.6601 | $2.6601 | $15,516 | - |
| Aug-22 2024 | $2.6651 | $2.3019 | $2.6651 | $2.5227 | $24,593 | - |
| Aug-21 2024 | $2.5010 | $2.4200 | $2.5011 | $2.4964 | $7,175 | - |
| Aug-20 2024 | $2.4964 | $2.1531 | $2.4964 | $2.1531 | $10,851 | - |
| Aug-19 2024 | $2.1531 | $2.1459 | $2.2171 | $2.2167 | $268 | - |
| Aug-18 2024 | $2.2172 | $2.2017 | $2.2666 | $2.2494 | $2,678 | - |
| Aug-17 2024 | $2.2641 | $2.1768 | $2.4204 | $2.1887 | $57,653 | - |