時価総額 $2.46T
2.94%
ボリューム24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-30 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-29 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-28 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-27 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-26 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-25 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-24 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-23 2024 | $0.0013037 | $0.0013037 | $0.0013874 | $0.0013874 | $245 | - |
Jun-22 2024 | $0.0013874 | $0.0013874 | $0.0013874 | $0.0013874 | - | - |
Jun-21 2024 | $0.0013874 | $0.0013874 | $0.0013874 | $0.0013874 | - | - |
Jun-20 2024 | $0.0013874 | $0.0013874 | $0.00140651 | $0.00140651 | $17 | - |
Jun-19 2024 | $0.00140651 | $0.00140651 | $0.00142472 | $0.00142472 | $18 | - |
Jun-18 2024 | $0.00142472 | $0.00142472 | $0.00142472 | $0.00142472 | - | - |
Jun-17 2024 | $0.00142472 | $0.00142472 | $0.00142472 | $0.00142472 | - | - |