時価総額 $2.59T
0.65%
ボリューム24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Lucky Block (LBLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000001 | $0.000000096 | $0.0000001 | $0.000000096 | - | - |
| Feb-06 2026 | $0.000000096 | $0.000000096 | $0.0000000987 | $0.0000000987 | - | - |
| Feb-05 2026 | $0.0000000987 | $0.0000000987 | $0.0000001193 | $0.0000001193 | - | - |
| Feb-04 2026 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Feb-03 2026 | $0.0000001193 | $0.0000001149 | $0.0000001269 | $0.0000001269 | - | - |
| Feb-02 2026 | $0.0000001269 | $0.0000001269 | $0.0000001269 | $0.0000001269 | - | - |
| Feb-01 2026 | $0.0000001269 | $0.0000001269 | $0.0000001269 | $0.0000001269 | - | - |
| Jan-31 2026 | $0.0000001269 | $0.0000001269 | $0.0000001346 | $0.0000001346 | - | - |
| Jan-30 2026 | $0.0000001346 | $0.0000001346 | $0.0000001346 | $0.0000001346 | - | - |
| Jan-29 2026 | $0.0000001346 | $0.0000001346 | $0.0000001346 | $0.0000001346 | - | - |
| Jan-28 2026 | $0.0000001346 | $0.0000001346 | $0.0000001346 | $0.0000001346 | - | - |
| Jan-27 2026 | $0.0000001346 | $0.0000001236 | $0.0000001346 | $0.0000001236 | - | - |
| Jan-26 2026 | $0.0000001236 | $0.0000001167 | $0.0000001236 | $0.0000001167 | - | - |
| Jan-25 2026 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | - |
| Jan-24 2026 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | - |