時価総額 $2.60T
2.57%
ボリューム24h $243.74B
42.48%
BTC % 54.23%
0.77%
ETH % 9.94%
1.61%
硬貨
34.401
+38
取引所
885
最後の更新
3 分 前
Lucky Block (LBLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000001237 | $0.0000001145 | $0.0000001237 | $0.0000001145 | - | - |
| Mar-22 2026 | $0.0000001145 | $0.0000001145 | $0.000000116 | $0.000000116 | - | - |
| Mar-21 2026 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | - |
| Mar-20 2026 | $0.000000116 | $0.0000001156 | $0.000000116 | $0.0000001156 | - | - |
| Mar-19 2026 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
| Mar-18 2026 | $0.0000001156 | $0.000000115 | $0.0000001192 | $0.0000001178 | - | - |
| Mar-17 2026 | $0.0000001178 | $0.0000001083 | $0.0000001178 | $0.0000001083 | - | - |
| Mar-16 2026 | $0.0000001083 | $0.0000001083 | $0.0000001083 | $0.0000001083 | - | - |
| Mar-15 2026 | $0.0000001083 | $0.000000106 | $0.0000001083 | $0.000000106 | - | - |
| Mar-14 2026 | $0.000000106 | $0.000000106 | $0.0000001067 | $0.0000001067 | - | - |
| Mar-13 2026 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Mar-12 2026 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Mar-11 2026 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Mar-10 2026 | $0.0000001054 | $0.0000001042 | $0.0000001054 | $0.0000001048 | - | - |
| Mar-09 2026 | $0.0000001048 | $0.0000001048 | $0.0000001072 | $0.0000001072 | - | - |