時価総額 $4.00T
2.47%
ボリューム24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
硬貨
32.442
+20
取引所
885
最後の更新
34 秒 前
Lucky Block (LBLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000405 | $0.0000000389 | $0.0000000452 | $0.0000000438 | $14 | - |
| Jul-14 2025 | $0.0000000438 | $0.0000000347 | $0.0000000438 | $0.0000000347 | - | - |
| Jul-13 2025 | $0.0000000347 | $0.0000000347 | $0.0000000356 | $0.0000000356 | - | - |
| Jul-12 2025 | $0.0000000356 | $0.0000000318 | $0.0000000377 | $0.0000000318 | - | - |
| Jul-11 2025 | $0.0000000373 | $0.0000000369 | $0.0000000386 | $0.0000000369 | - | - |
| Jul-10 2025 | $0.0000000369 | $0.0000000356 | $0.0000000369 | $0.0000000356 | - | - |
| Jul-09 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Jul-08 2025 | $0.0000000356 | $0.0000000355 | $0.0000000356 | $0.0000000355 | - | - |
| Jul-07 2025 | $0.0000000355 | $0.0000000355 | $0.0000000356 | $0.0000000356 | - | - |
| Jul-06 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Jul-05 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Jul-04 2025 | $0.0000000356 | $0.0000000356 | $0.0000000357 | $0.0000000357 | - | - |
| Jul-03 2025 | $0.0000000357 | $0.0000000357 | $0.0000000358 | $0.0000000358 | - | - |
| Jul-02 2025 | $0.0000000358 | $0.0000000338 | $0.0000000358 | $0.0000000338 | - | - |
| Jul-01 2025 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |