時価総額 $3.16T
-1%
ボリューム24h $217.55B
52.12%
BTC % 54.93%
-0.05%
ETH % 11.16%
0.17%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Lucky Block (LBLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000001288 | $0.0000001237 | $0.0000001309 | $0.0000001237 | - | - |
| Dec-27 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | - |
| Dec-26 2025 | $0.0000001237 | $0.0000001237 | $0.0000001251 | $0.0000001251 | - | - |
| Dec-25 2025 | $0.0000001251 | $0.0000001193 | $0.0000001251 | $0.0000001193 | - | - |
| Dec-24 2025 | $0.0000001193 | $0.0000001193 | $0.0000001201 | $0.0000001201 | - | - |
| Dec-23 2025 | $0.0000001201 | $0.0000001201 | $0.0000001247 | $0.0000001247 | - | - |
| Dec-22 2025 | $0.0000001247 | $0.0000001224 | $0.0000001247 | $0.0000001224 | - | - |
| Dec-21 2025 | $0.0000001224 | $0.000000122 | $0.0000001243 | $0.0000001243 | - | - |
| Dec-20 2025 | $0.0000001243 | $0.0000001083 | $0.0000001305 | $0.0000001083 | - | - |
| Dec-19 2025 | $0.0000001083 | $0.0000001083 | $0.0000001083 | $0.0000001083 | - | - |
| Dec-18 2025 | $0.0000001083 | $0.0000001071 | $0.0000001083 | $0.0000001071 | - | - |
| Dec-17 2025 | $0.0000001071 | $0.0000001071 | $0.0000001224 | $0.0000001119 | - | - |
| Dec-16 2025 | $0.0000001119 | $0.0000001102 | $0.000000123 | $0.000000123 | - | - |
| Dec-15 2025 | $0.000000123 | $0.000000123 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-14 2025 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |