時価総額 $3.39T
-2.38%
ボリューム24h $245.02B
52.54%
BTC % 54.96%
0.21%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
Lucky Block (LBLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000001244 | $0.0000001244 | $0.0000001244 | $0.0000001244 | - | - |
| Jan-17 2026 | $0.0000001244 | $0.0000001234 | $0.0000001244 | $0.0000001234 | - | - |
| Jan-16 2026 | $0.0000001234 | $0.000000123 | $0.0000001251 | $0.000000123 | - | - |
| Jan-15 2026 | $0.000000123 | $0.000000123 | $0.0000001255 | $0.0000001255 | - | - |
| Jan-14 2026 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - |
| Jan-13 2026 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - |
| Jan-12 2026 | $0.0000001255 | $0.0000001255 | $0.0000001274 | $0.0000001274 | - | - |
| Jan-11 2026 | $0.0000001274 | $0.000000125 | $0.0000001274 | $0.000000125 | - | - |
| Jan-10 2026 | $0.000000125 | $0.000000125 | $0.000000125 | $0.000000125 | - | - |
| Jan-09 2026 | $0.000000125 | $0.000000125 | $0.0000001257 | $0.0000001257 | - | - |
| Jan-08 2026 | $0.0000001257 | $0.00000012 | $0.0000001325 | $0.00000012 | - | - |
| Jan-07 2026 | $0.00000012 | $0.0000001186 | $0.00000012 | $0.0000001186 | - | - |
| Jan-06 2026 | $0.0000001186 | $0.0000001181 | $0.00000012 | $0.0000001181 | $1 | - |
| Jan-05 2026 | $0.0000001181 | $0.0000001162 | $0.0000001181 | $0.0000001162 | - | - |
| Jan-04 2026 | $0.0000001192 | $0.0000001162 | $0.0000001192 | $0.0000001162 | - | - |