時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Lucky Block (LBLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001237 | $0.0000001237 | $0.0000001308 | $0.0000001264 | - | - |
| Oct-03 2025 | $0.0000001264 | $0.0000001209 | $0.0000001274 | $0.0000001209 | - | - |
| Oct-02 2025 | $0.0000001209 | $0.0000001131 | $0.0000001217 | $0.0000001131 | - | - |
| Oct-01 2025 | $0.0000001134 | $0.0000001114 | $0.0000001134 | $0.0000001114 | - | - |
| Sep-30 2025 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | - |
| Sep-29 2025 | $0.0000001114 | $0.0000001083 | $0.0000001114 | $0.0000001083 | - | - |
| Sep-28 2025 | $0.0000001083 | $0.0000000895 | $0.0000001083 | $0.0000000895 | - | - |
| Sep-27 2025 | $0.0000000895 | $0.0000000878 | $0.0000000978 | $0.0000000978 | - | - |
| Sep-26 2025 | $0.0000000978 | $0.00000009 | $0.0000000978 | $0.00000009 | $19 | - |
| Sep-25 2025 | $0.00000009 | $0.00000009 | $0.0000001216 | $0.0000001216 | - | - |
| Sep-24 2025 | $0.0000001216 | $0.0000001059 | $0.0000001216 | $0.0000001059 | - | - |
| Sep-23 2025 | $0.0000001059 | $0.0000001059 | $0.0000001207 | $0.0000001207 | - | - |
| Sep-22 2025 | $0.0000001207 | $0.0000001205 | $0.000000132 | $0.000000132 | - | - |
| Sep-21 2025 | $0.000000132 | $0.000000132 | $0.0000001446 | $0.0000001373 | $9 | - |
| Sep-20 2025 | $0.0000001373 | $0.0000001366 | $0.0000001377 | $0.0000001374 | - | - |