時価総額 $3.33T
2.14%
ボリューム24h $250.81B
41.13%
BTC % 54.52%
-0.14%
ETH % 11.36%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Lucky Block (LBLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000001185 | $0.0000001122 | $0.0000001185 | $0.0000001122 | - | - |
| Dec-06 2025 | $0.0000001122 | $0.0000001122 | $0.0000001168 | $0.0000001168 | - | - |
| Dec-05 2025 | $0.0000001151 | $0.0000001151 | $0.0000001295 | $0.0000001295 | - | - |
| Dec-04 2025 | $0.0000001295 | $0.0000001268 | $0.0000001295 | $0.0000001268 | - | - |
| Dec-03 2025 | $0.0000001268 | $0.0000001147 | $0.0000001268 | $0.0000001147 | - | - |
| Dec-02 2025 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Dec-01 2025 | $0.0000001147 | $0.0000001147 | $0.0000001308 | $0.0000001308 | - | - |
| Nov-30 2025 | $0.0000001308 | $0.0000001308 | $0.0000001431 | $0.0000001431 | - | - |
| Nov-29 2025 | $0.0000001431 | $0.0000001158 | $0.0000001431 | $0.0000001277 | - | - |
| Nov-28 2025 | $0.0000001277 | $0.0000001262 | $0.0000001397 | $0.0000001397 | $23 | - |
| Nov-27 2025 | $0.0000001397 | $0.0000001383 | $0.000000161 | $0.000000161 | $14 | - |
| Nov-26 2025 | $0.000000161 | $0.0000000949 | $0.000000161 | $0.0000001008 | - | - |
| Nov-25 2025 | $0.0000001008 | $0.0000000862 | $0.0000001008 | $0.0000000862 | - | - |
| Nov-24 2025 | $0.0000000862 | $0.0000000862 | $0.0000000879 | $0.0000000876 | - | - |
| Nov-23 2025 | $0.0000000876 | $0.0000000865 | $0.0000000876 | $0.0000000875 | - | - |