時価総額 $2.26T
-4.54%
ボリューム24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
硬貨
28.616
+23
取引所
885
最後の更新
1 分 前
Lucky Block (LBLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000005667 | $0.0000005667 | $0.0000005667 | $0.0000005667 | - | - |
| Aug-26 2024 | $0.0000005721 | $0.0000005721 | $0.0000007631 | $0.0000007034 | $79 | - |
| Aug-25 2024 | $0.0000007034 | $0.0000007034 | $0.0000007214 | $0.0000007201 | $7 | - |
| Aug-24 2024 | $0.0000007201 | $0.0000006493 | $0.0000007201 | $0.0000006546 | $11 | - |
| Aug-23 2024 | $0.0000006546 | $0.0000006546 | $0.0000006546 | $0.0000006546 | - | - |
| Aug-22 2024 | $0.0000006546 | $0.0000006546 | $0.0000006549 | $0.0000006549 | $2 | - |
| Aug-21 2024 | $0.0000006549 | $0.0000006282 | $0.0000006691 | $0.0000006691 | $22 | - |
| Aug-20 2024 | $0.0000006691 | $0.0000005701 | $0.0000006691 | $0.0000005701 | $42 | - |
| Aug-19 2024 | $0.0000005701 | $0.0000005328 | $0.0000005701 | $0.0000005478 | $9 | - |
| Aug-18 2024 | $0.0000005478 | $0.0000005271 | $0.0000005478 | $0.0000005271 | $5 | - |
| Aug-17 2024 | $0.0000005271 | $0.0000004933 | $0.0000005843 | $0.0000005843 | $35 | - |
| Aug-16 2024 | $0.0000005843 | $0.0000005348 | $0.0000005843 | $0.0000005424 | $7 | - |
| Aug-15 2024 | $0.0000005424 | $0.0000005371 | $0.0000005424 | $0.0000005371 | $0 | - |
| Aug-14 2024 | $0.0000005371 | $0.0000005371 | $0.0000006014 | $0.0000006014 | $29 | - |
| Aug-13 2024 | $0.0000005983 | $0.0000005899 | $0.0000005988 | $0.0000005899 | $190 | - |