時価総額 $2.54T
-1.37%
ボリューム24h $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
硬貨
28.212
+23
取引所
885
最後の更新
59 秒 前
Lucky Block (LBLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000006567 | $0.0000006567 | $0.0000006687 | $0.0000006687 | $0 | - |
| Jul-22 2024 | $0.0000006687 | $0.0000006687 | $0.0000006738 | $0.0000006738 | $0 | - |
| Jul-21 2024 | $0.0000006738 | $0.0000006738 | $0.0000006738 | $0.0000006738 | - | - |
| Jul-20 2024 | $0.0000006738 | $0.0000006436 | $0.0000006889 | $0.0000006436 | $59 | - |
| Jul-19 2024 | $0.0000006436 | $0.0000006436 | $0.0000006538 | $0.0000006538 | $7 | - |
| Jul-18 2024 | $0.0000006538 | $0.0000006369 | $0.0000006538 | $0.0000006369 | $35 | - |
| Jul-17 2024 | $0.0000006369 | $0.0000006369 | $0.0000006709 | $0.0000006682 | $31 | - |
| Jul-16 2024 | $0.0000006682 | $0.0000006682 | $0.0000006682 | $0.0000006682 | - | - |
| Jul-15 2024 | $0.0000006544 | $0.0000006133 | $0.0000006544 | $0.0000006133 | $22 | - |
| Jul-14 2024 | $0.0000006133 | $0.0000006133 | $0.000000614 | $0.000000614 | $0 | - |
| Jul-13 2024 | $0.000000614 | $0.0000006101 | $0.0000006246 | $0.0000006101 | $28 | - |
| Jul-12 2024 | $0.0000006101 | $0.000000605 | $0.0000006101 | $0.000000605 | $1 | - |
| Jul-11 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
| Jul-10 2024 | $0.000000605 | $0.0000005802 | $0.0000006088 | $0.0000005802 | $16 | - |
| Jul-09 2024 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |